Ethereum price in USD and ETH-USD price history chart

Buy Ethereum or add it to your Crypto Strategy.

Ethereum

ETH

Ethereum Price

$1,268.97

Ethereum Market Cap

$155.29B

Ethereum price chart / performance

From
Nov 27, 2022
To
Dec 4, 2022

Returns

Return (24h)
N/A
Return (7D)
N/A
Return (1M)
N/A
Return (1Y)
N/A
Apr 2019
+5019%
May 2019
+6531%
Jun 2019
+873%
Jul 2019
-24.76%
Aug 2019
-21.05%
Sep 2019
+5.06%
Oct 2019
+1.36%
Nov 2019
-16.7%
Dec 2019
-14.76%
Jan 2020
+39.65%
Feb 2020
+20.96%
Mar 2020
-39.35%
Apr 2020
+56.01%
May 2020
+10.71%
Jun 2020
-3.05%
Jul 2020
+53.82%
Aug 2020
+26%
Sep 2020
-15.79%
Oct 2020
+7.23%
Nov 2020
+55.33%
Dec 2020
+20.56%
Jan 2021
+77.21%
Feb 2021
+6.03%
Mar 2021
+20.97%
Apr 2021
+50.7%
May 2021
-2.79%
Jun 2021
-16.63%
Jul 2021
+12.51%
Aug 2021
+34.3%
Sep 2021
-12.41%
Oct 2021
+42.16%
Nov 2021
+7.24%
Dec 2021
-21.51%
Jan 2022
-27.48%
Feb 2022
+8.61%
Mar 2022
+11.29%
Apr 2022
-17.16%
May 2022
-28.97%
Jun 2022
-45.19%
Jul 2022
+55.77%
Aug 2022
-7.88%
Sep 2022
-14.56%
Oct 2022
+18.11%
Nov 2022
-17.62%

My Investment

Profit Taken
$0.00
0.00%
Profit/Loss
$0.00
0.00%
You Have:
$0.00

Mentions and Ethereum price predictions by strategists

Here you can read and comment on all posts made by Strategists about Ethereum ETH. See all Ethereum price predictions in real time and make the best use of their crypto knowledge.

The big Powell up-day was short-lived. All the big indices run into resistance. The jobs report today was 'too good' for unabling the FED to raise rates further. No reason to get overly bullish now as there is still no confirmation of an upside breakout. We see $BTC below 14k before it breaks above the strong resistance at 20k. $ETH faces massive resistance at the 1.3k level as well.

5 people like this
GoldHorn Venture
30 Nov, 2022

✅ GoldHorn Venture reviewed $WAN exposure case. Structure rebalanced. Structure exposure 15,00 % $BTC, 10,00 % $ETH, 2,50 $AVAX, 2,50 % $MATIC.

3 people like this

$ETH is running into strong resistance, so we sold this upleg. Powell will determine the direction of the markets today. We stay cautious with only a $BTC postition and no alts at this moment.

2 people like this

As you can see on this comparative 6-month chart Schillebeeckx Strategy outperformed $BTC by a large margin.


We had two big downlegs. The first, due to the LUNA-debacle, we suffered together with the markets as we had a big LUNA stake. But the second downleg, due to FTX, we were able to be partly out of the markets and played defensive. That created alpha and it dampened the volatility.


We won't try to pick the exact bottom, but as we expect markets in general to go still lower, we stay largely in stables in order to buy $BTC , $ETH and our favourite alts on the way down.


That said, we expect an epic bullrun once the dust settles! 🚀

Post image
3 people like this

S&P500 and other markets seem to run into resistance. This is bad for crypto. We stay on the defensive, mainly $BTC and $ETH. Ready to buy the blood in tranches. Rules are set! stay confident. Cryptofuture is still bright.

4 people like this
Diversitas
25 Nov, 2022

1/1


Morning update:


Yesterday, the stock market was closed due to Thanksgiving. Crypto on the other hand moved mostly sideways. Today, the trading hours are shorter so this may be another day with little action. Therefore, there is not much to say at this point so have a great day and we will be back with our updates tomorrow🙌$BTC $ETH $BNB $USDC $LINK

14 people like this

Very glad we kept playing defensive. We don't think we are out of the woods yet. Rules in place to buy more $BTC , $ETH , $BNB , $ADA , $MATIC and $LINK at lower levels.

2 people like this
Alpha Digital
20 Nov, 2022

$BTC is losing ground, and $ETH trades exceptionally weak.


At the same time, Digital Currency Group and Grayscale behave weirdly, to say the least.


Sidelined once again, after a minuscule loss. Let's wait and see.

6 people like this

The great thing about software and crypto, is they can change. BTC and ETH are both very flawed, and they're marketing is played out. The next cycle is legal, very decentralized, and the killer feature is consumer ready self custody.

Diversitas
17 Nov, 2022

1/4


Morning update:


Yesterday, Gemini Earn stopped processing withdrawals as their partner Genesis is facing issues due to the FTX collapse. Although the Gemini exchange continues to operate, people started to withdraw funds from it in a big way👀$BTC $ETH $USDC

Post image
16 people like this

@StrangContentio there must be some sort of explanation...



@BluGraf the Genesis story is much different as they are lenders. They also do not have that many users. Exchanges like Gemini can also cover their losses in case they do go down.

Don't you think Genesis issue will drive the price down further similar to FTX issue?

Slightly more defensive as charts turn bearish again.


S&P500 and stock markets reach resistance. USD reaches support. Contagion issues seam far from over.


We'll stay in the market with almost half of our funds, but we keep dry powder to buy the blood.


We've set up rules to buy $BTC , $ETH , $BNB , $LINK , $ADA , $MATIC, $ATOM , $SAND and $GALA

2 people like this