See the live Binance Coin price in EUR. Buy Binance Coin or add it to your Crypto Strategy.

Binance Coin

BNB

BNB to EUR Price

€203.62

Binance Coin Market Cap

€31.33B

See all buy/sell options

BNB EUR price chart / performance

From
Sep 22, 2023
To
Sep 29, 2023

Returns

Return (24h)
+0.69%
Return (7D)
+2.92%
Return (1M)
+0.78%
Return (1Y)
-29.95%

My Investment

Profit Taken
€0.00
0%
Profit/Loss
€0.00
0%
You Have:
€0.00

Binance Coin (BNB) Overview

Binance Coin (BNB) is the native cryptocurrency of the Binance decentralized exchange. It is used to trade and pay fees on the exchange. The Binance Exchange is the largest cryptocurrency exchange in the world as of January 2018. Binance Coin was originally created on the Ethereum blockchain with the ERC-20 standard but was then migrated to the Binance Chain. BNBs can be traded for other cryptocurrencies on various exchanges, and used to pay for transactions on the Binance Exchange, and users also receive a discount for doing so. BNB can be the form of payment for crypto credit card bills on Crypto.com. BNB can be used as collateral for loans on certain platforms.

How To Buy Binance Coin or Add it to your Strategy

The fastest, most convenient way to purchase Binance Coin is to purchase it on ICONOMI. We check Binance Coin live prices on 10+ crypto exchanges and buy it at the best market price.

You can buy Binance Coin by adding it to your private Crypto Strategy (crypto portfolio). You can also use our recurring buy feature that tends to level out cryptocurrency price volatility effects. You can find out more about how to benefit from smaller investments at regular intervals on our blog article.

We recommend you do your own research and cryptocurrency analysis. Experienced crypto trades use fundamental and technical analysis to evaluate if Binance Coin is a good buy/sell. Fundamental and technical analyses are the two most common types of analysis used in trading traditional assets (e.g. stocks and bonds).

If you are unfamiliar with analyzing cryptocurrency prices and want to buy Binance Coin, we recommend you read the next section, as copying might be a better approach.

Add Binance Coin to your portfolio by copying a Strategy

If you are not skilled at these, consider a different approach to investing in cryptocurrencies. You can learn from and copy seasoned crypto traders on ICONOMI who regularly share their insights and manage their public Crypto Strategies. Go to the strategies page and use the “ticker” filter to find out which public Crypto Strategies have Binance Coin in their structure.

Posts

Here you can read and comment on all posts made by Strategists about Binance Coin BNB. See all Binance Coin price predictions in real time and make the best use of their crypto knowledge.

VEGA MATH INDEX
1 Sep, 2023

⚫️ Vega Math Index

⚫️ As of Sep 1, 2023


⚫️ Vega Math Index

The VMI Index is a Smart Beta Index designed to beat the performance of the Hugh Math Index with an additional risk premium of 24.81%.

The index components are selected within a cut-off point approximately 20% ±5% of the Hugh Math Index within the mathematical equation:

(Vega Math Index + Beta Math Index) >=90% of Hugh Math Index Standard

Vega Math Index = Hugh Math Index EX-Beta Math Index


⚫️ Quick Facts

▪️ Number of Constituents (38)

▪️11.47% of Total Market Cap (126.5bn)

▪️14.55% of Hugh Math Index Standard

▪️ Launch Date: Nov 26, 2022 

▪️ Type: Passive - Smart beta index

▪️ Focus: Secret sauce "Statistical base"

▪️ M&J Global Style Box: Large - Blend

▪️ Weighting Method: The square root of market capitalization

▪️ Constituents selection: Quarterly in March, June, September, and December

▪️ Rebalancing: Monthly

▪️ Periodic review: Weekly

▪️ Benchmark: Hugh Math Index


⚫️ Key Highlights

▪️ Diversified and provides comprehensive coverage of the entire cryptocurrency market EX - MEGA.

▪️ The Vega Math Index is designed to be for passive copiers to participate in the cryptocurrency market on an objective basis, where you can use buy and hold or use Dollar Cost Averaging (DCA) to reduce market risk or Buy the dips - sell the rips! 


⚫️ Overall Crypto Strategy Composition(%)

▪️ Coins (74.35%)

▪️ Tokens (25.65%)


⚫️ Top 10 Holdings(46.23% of Total Assets)

$BNB (9.76%)

$ADA (5.1%)

$DOGE (5.02%)

$SOL (4.86%)

$DOT (3.93%)

$MATIC (3.8%)

$LTC (3.69%)

$SHIB (3.69%)

$BCH (3.26%)

$AVAX (3.13%)


⚫️ Sector Weightings(%)

Blockchain Infrastructure(67.82%)

Currency(9.64%)

Meme(8.71%)

DeFi(7.92%)

GameFi(4.05%)

Blockchain Service(1.86%)



🔵 To copy this crypto strategy

https://www.iconomi.com/asset/VMINDEX



⚫️ Disclaimer

▪️ The results do not constitute investment advice or recommendation, are provided for informational purposes only, and are not an offer to buy or sell any crypto assets.

▪️ Past performance is not a guarantee of future results. 

▪️ Investing involves risks, including the possibility of losing capital.


Vega Math Index

Math-Based Investing

Post image
2 people like this
HUGH MATH INDEX
1 Sep, 2023

⚫️ Hugh Math Index

⚫️ As of Sep 1, 2023


⚫️ Hugh Math Index

The HMI is a broad-based Index for the cryptocurrency market designed to measure the overall growth of the cryptocurrency market by tracking the performance of a large of crypto assets picked to represent the broader cryptocurrency market.


⚫️ Quick Facts

▪️ Number of Constituents (40)

▪️75.46% of Total Market Cap (832.3bn)

▪️95.74% of Hugh Math Index Standard

▪️ Launch Date: Jul 28, 2021 

▪️ Type: Passive - Broad-based index "Benchmark"

▪️ Focus: The broader cryptocurrency market

▪️ M&J Global Style Box: Large - Blend

▪️ Weighting Method: The square root of market capitalization

▪️ Constituents selection: Quarterly in March, June, September, and December

▪️ Rebalancing: Monthly

▪️ Periodic review: Weekly

▪️ Benchmark: Total Market Cap


⚫️ Key Highlights

▪️ Diversified and provides comprehensive coverage of the entire cryptocurrency market.

▪️ The Hugh Math Index is designed to be for passive copiers to participate in the cryptocurrency market on an objective basis, where you can use buy and hold or use Dollar Cost Averaging (DCA) to reduce market risk or Buy the dips - sell the rips! 


⚫️ Overall Crypto Strategy Composition(%)

▪️ Coins (84.14%)

▪️ Tokens (15.86%)


⚫️ Top 10 Holdings(62.79% of Total Assets)

$BTC (23.46%)

$ETH (14.69%)

$BNB (6.04%)

$ADA (3.15%)

$DOGE (3.1%)

$SOL (3.0%)

$DOT (2.43%)

$MATIC (2.35%)

$LTC (2.28%)

$SHIB (2.28%)


⚫️ Sector Weightings(%)

Blockchain Infrastructure(56.64%)

Currency(29.42%)

Meme(5.39%)

DeFi(4.9%)

GameFi(2.5%)

Blockchain Service(1.15%)



🔵 To copy this crypto strategy

https://www.iconomi.com/asset/HUGHMATH



⚫️ Disclaimer

▪️ The results do not constitute investment advice or recommendation, are provided for informational purposes only, and are not an offer to buy or sell any crypto assets.

▪️ Past performance is not a guarantee of future results. 

▪️ Investing involves risks, including the possibility of losing capital.


Hugh Math Index

Math-Based Investing

Post image
2 people like this
HUGH MATH INDEX
1 Aug, 2023

⚫️ Hugh Math Index

⚫️ As of Aug 1, 2023


⚫️ Hugh Math Index

The HMI is a broad-based Index for the cryptocurrency market designed to measure the overall growth of the cryptocurrency market by tracking the performance of a large of crypto assets picked to represent the broader cryptocurrency market.


⚫️ Quick Facts

▪️ Number of Constituents (40)

▪️78.82% of Total Market Cap (940.5bn)

▪️95.12% of Hugh Math Index Standard

▪️ Launch Date: Jul 28, 2021 

▪️ Type: Passive - Broad-based index "Benchmark"

▪️ Focus: The broader cryptocurrency market

▪️ M&J Global Style Box: Large - Blend

▪️ Weighting Method: The square root of market capitalization

▪️ Constituents selection: Quarterly in March, June, September, and December

▪️ Rebalancing: Monthly

▪️ Periodic review: Weekly

▪️ Benchmark: Total Market Cap


⚫️ Key Highlights

▪️ Diversified and provides comprehensive coverage of the entire cryptocurrency market.

▪️ The Hugh Math Index is designed to be for passive copiers to participate in the cryptocurrency market on an objective basis, where you can use buy and hold or use Dollar Cost Averaging (DCA) to reduce market risk or Buy the dips - sell the rips! 


⚫️ Overall Crypto Strategy Composition(%)

▪️ Coins (83.92%)

▪️ Tokens (16.08%)


⚫️ Top 10 Holdings(62.21% of Total Assets)

$BTC (23.02%)

$ETH (14.42%)

$BNB (5.88%)

$DOGE (3.19%)

$ADA (3.17%)

$SOL (2.99%)

$LTC (2.51%)

$MATIC (2.44%)

$DOT (2.43%)

$SHIB (2.16%)


⚫️ Sector Weightings(%)

Blockchain Infrastructure(56.55%)

Currency(29.31%)

Meme(5.35%)

DeFi(5.1%)

GameFi(2.58%)

Blockchain Service(1.11%)



🔵 To copy this crypto strategy

https://www.iconomi.com/asset/HUGHMATH



⚫️ Disclaimer

▪️ The results do not constitute investment advice or recommendation, are provided for informational purposes only, and are not an offer to buy or sell any crypto assets.

▪️ Past performance is not a guarantee of future results. 

▪️ Investing involves risks, including the possibility of losing capital.


Hugh Math Index

Math-Based Investing

Post image
3 people like this
VEGA MATH INDEX
1 Aug, 2023

⚫️ Vega Math Index

⚫️ As of Aug 1, 2023


⚫️ Vega Math Index

The VMI Index is a Smart Beta Index designed to beat the performance of the Hugh Math Index with an additional risk premium of 24.81%.

The index components are selected within a cut-off point approximately 20% ±5% of the Hugh Math Index within the mathematical equation:

(Vega Math Index + Beta Math Index) >=90% of Hugh Math Index Standard

Vega Math Index = Hugh Math Index EX-Beta Math Index


⚫️ Quick Facts

▪️ Number of Constituents (38)

▪️12.49% of Total Market Cap (149bn)

▪️15.07% of Hugh Math Index Standard

▪️ Launch Date: Nov 26, 2022 

▪️ Type: Passive - Smart beta index

▪️ Focus: Secret sauce "Statistical base"

▪️ M&J Global Style Box: Large - Blend

▪️ Weighting Method: The square root of market capitalization

▪️ Constituents selection: Quarterly in March, June, September, and December

▪️ Rebalancing: Monthly

▪️ Periodic review: Weekly

▪️ Benchmark: Hugh Math Index


⚫️ Key Highlights

▪️ Diversified and provides comprehensive coverage of the entire cryptocurrency market EX - MEGA.

▪️ The Vega Math Index is designed to be for passive copiers to participate in the cryptocurrency market on an objective basis, where you can use buy and hold or use Dollar Cost Averaging (DCA) to reduce market risk or Buy the dips - sell the rips! 


⚫️ Overall Crypto Strategy Composition(%)

▪️ Coins (74.3%)

▪️ Tokens (25.7%)


⚫️ Top 10 Holdings(46.24% of Total Assets)

$BNB (9.4%)

$DOGE (5.1%)

$ADA (5.06%)

$SOL (4.78%)

$LTC (4.02%)

$MATIC (3.91%)

$DOT (3.88%)

$SHIB (3.45%)

$BCH (3.39%)

$AVAX (3.25%)


⚫️ Sector Weightings(%)

Blockchain Infrastructure(67.34%)

Currency(10.06%)

Meme(8.55%)

DeFi(8.15%)

GameFi(4.13%)

Blockchain Service(1.77%)



🔵 To copy this crypto strategy

https://www.iconomi.com/asset/VMINDEX



⚫️ Disclaimer

▪️ The results do not constitute investment advice or recommendation, are provided for informational purposes only, and are not an offer to buy or sell any crypto assets.

▪️ Past performance is not a guarantee of future results. 

▪️ Investing involves risks, including the possibility of losing capital.


Vega Math Index

Math-Based Investing

Post image
2 people like this
Avatar
@ICONOMI
21 Jul, 2023

Unlock the Power of Choice: Single Asset Investments for Customised Diversification

We've added 22 new assets you can buy directly outside of a Crypto Strategy. Now, you can expand your portfolio by purchasing individual digital assets outside of these Strategies, giving you more direct control over your investments. In case you are copying a Strategy but want to invest in a specific coin, for instance, Dogecoin 🐶, you can now buy Dogecoin or any other digital asset in the same way as you would buy Bitcoin—with just a few clicks!

These are the new assets you can buy directly: $AAVE $APT $AVAX $BNB $SOL $UNI $VET $DOGE $DOT $EGLD $FIL $GRT $HBAR $ICP $LDO $MATIC $MKR $NEAR $OP $QNT $SAND

7 people like this

How about $XMR though? I'd love to be able to buy, deposit and withdraw that coin the most out of all!

Get started today.

Take 5 minutes to create a FREE account.

Create Account

Binance Coin Price FAQ

What Is the Highest Price of Binance Coin (BNB) in EUR?

Binance Coin (BNB) price history shows the highest value of 572.44 EUR . We recorded this price on November 15, 2021, but we cannot exclude that a higher price was registered before April 11, 2019.

What Is the Lowest Price of Binance Coin (BNB) in EUR?
How can I buy Binance Coin (BNB)?
What Is the Current Price of Binance Coin (BNB) in EUR?
Is Binance Coin (BNB) a good investment?