Cardano price in USD and ADA-USD price history chart

Buy Cardano or add it to your Crypto Strategy.

Cardano

ADA

Cardano Price

$0.3073

Cardano Market Cap

$10.58B

Cardano price chart / performance

From
Nov 22, 2022
To
Nov 29, 2022

Returns

Return (24h)
N/A
Return (7D)
N/A
Return (1M)
N/A
Return (1Y)
N/A
Apr 2019
+1.66%
May 2019
+2977%
Jun 2019
-814%
Jul 2019
-26.77%
Aug 2019
-25.32%
Sep 2019
-13.02%
Oct 2019
+6.78%
Nov 2019
-2.04%
Dec 2019
-18.98%
Jan 2020
+64.93%
Feb 2020
-12.34%
Mar 2020
-35.86%
Apr 2020
+56.94%
May 2020
+52.72%
Jun 2020
+9.78%
Jul 2020
+67.96%
Aug 2020
-12.65%
Sep 2020
-13.42%
Oct 2020
-8.01%
Nov 2020
+65.17%
Dec 2020
+5.8%
Jan 2021
+90.68%
Feb 2021
+278.5%
Mar 2021
+5.98%
Apr 2021
+11.49%
May 2021
+28.06%
Jun 2021
-21.64%
Jul 2021
-3.8%
Aug 2021
+107.97%
Sep 2021
-23.25%
Oct 2021
-7.32%
Nov 2021
-21.21%
Dec 2021
-16.36%
Jan 2022
-20.52%
Feb 2022
-8.07%
Mar 2022
+16.99%
Apr 2022
-33.96%
May 2022
-17.87%
Jun 2022
-26.22%
Jul 2022
+11.05%
Aug 2022
-14.37%
Sep 2022
-2.77%
Oct 2022
-6.87%

My Investment

Profit Taken
$0.00
0.00%
Profit/Loss
$0.00
0.00%
You Have:
$0.00

Mentions and Cardano price predictions by strategists

Here you can read and comment on all posts made by Strategists about Cardano ADA. See all Cardano price predictions in real time and make the best use of their crypto knowledge.

Very glad we kept playing defensive. We don't think we are out of the woods yet. Rules in place to buy more $BTC , $ETH , $BNB , $ADA , $MATIC and $LINK at lower levels.

2 people like this
MOONITY
16 Nov, 2022

Re⚖️Balance & Pivot Update

This is a sizeable one. Removed many assets that could come under heavy regulatory scrutiny or become entangled in the FTX contagion.

Moonity saw $XMR showing immense strength amidst the chaos and it seems like the best non freezable digital asset hedge (since DAI is not available for almost a year now on iconomi).


/rm $AVAX | $FLOW | $REN | $RVN | -1.93% $MKR | -1.42$ $MANA | -1.4% $LINK | -0.96% $AAVE | -.99% $SAND

/add +4.57% $XMR  | +3.89% $ADA | +1.36% $GRT | +1.43% $KMD


Why Moonity increased $ADA

"Hydra Payments" (a L2 for micro payments, utilizing the Hydra protocol stack) was announced for Cardano to be rolled out end of this year. This is ushering in the DeFi era on the blockchain; together with the first stable coin to be released end of this or beginning of next year.



Stay happy & mindful🙏

Post image
2 people like this

@KeotionaErro everything is possible. Even XMR being banned from CentralizedExchanges (CEX) or all crypto assets going to 0. However we believe in a future that is now emerging, where DecentralizedExchanges (DEX) are equally in demand as centralized ones. Banning a privacy oriented crypto asset from a DEX is almost impossible.

Won't XMR be banned from every echange?

Slightly more defensive as charts turn bearish again.


S&P500 and stock markets reach resistance. USD reaches support. Contagion issues seam far from over.


We'll stay in the market with almost half of our funds, but we keep dry powder to buy the blood.


We've set up rules to buy $BTC , $ETH , $BNB , $LINK , $ADA , $MATIC, $ATOM , $SAND and $GALA

2 people like this
MOONITY
11 Nov, 2022

Dear Followers,


please fasten your seat belts, heavy turbulence ahead. Keep your eyes on the horizon and repeat the Mantra "Paradigm Shift Incoming".


Moonity will use this opportunity to speed up the pivot.

Once markets are somewhat stable again (weekly $BTC closes well above 16k) the new structure will click into place faster:


$ADA ~ 15%

$ATOM ~ 25%

$BTC ~35%

$AR ~ 10%

$GRT ~ 5%

$XMR ~10%


Stay healthy & mindful 🙏

3 people like this
MOONITY
3 Nov, 2022

QUICK Re⚖️balance / Pivot Update

/rm - .21%$AR | - .08% $CHZ | - .05% $EGLD 

/add + .1% $ADA |  + .1% $ATOM | + .13% $GRT 

Post image
2 people like this
HUGH MATH INDEX
1 Nov, 2022

❇️ Hugh Math Index Fund for Nov 2022


72.53% of Total Market Cap ($740.63 bn)

Number of Constituents (30)


❇️ Overall Portfolio Composition (%)

🔰 Coins 86.47 %

🔰 Tokens 13.53 %


❇️ Top 10 Holdings (67.60% of Total Assets)

$BTC (22.23%)

$ETH (15.58%)

$BNB (8.03%)

$ADA (4.20%)

$SOL (3.84%)

$MATIC (3.13%)

$DOT (3.06%)

$AVAX (2.66%) 

$UNI (2.62%)

$ATOM (2.25%)


❇️ Sector Weightings (%)


🔰 Blockchain Infrastructure (62.02%)

🔰 Currency (27.93%)

🔰 DeFi ( 3.85%)

🔰 GameFi (2.54%)

🔰 CeFi (2.08%)

🔰 Blockchain Service (1.58%)

Post image
2 people like this

Rebalancing Info 31.10.2022⭐️


Strategy Performance October: +13,22%  vs BTC +4,82% 

Best in October: $DOGE  +82.10%📈🚀 

Worst in October: $ADA  -7.50% 📉


Number of copiers +1 comparing to September.

🎃 Happy Halloween🎃

Post image
2 people like this

Rebalancing


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $EGLD $FET


Adding:  $ADA $LINK $DOT $BNB $AVAX $SOL $CRO $ATOM $EOS $POWR $SAND $ALGO $FTM $MINA $KAVA $AUDIO $FLOW

2 people like this

Slightly more offensive as we are seeing a bull run on alts this weekend, but we only go for a small profit in $ADA and $DOT because we don't expect good news from the FED next week.

3 people like this
MOONITY
27 Oct, 2022

QUiCK Re⚖️balance / Pivot Update


/rm - .45% $XMR

/add + .07%$ADA | + .41 $AR

2 people like this