Cardano price in EUR and ADA-EUR price history chart

Buy Cardano or add it to your Crypto Strategy.

Cardano

ADA

Cardano Price

€0.4341

Cardano Market Cap

€14.87B

Cardano price chart / performance

From
Sep 28, 2022
To
Oct 5, 2022

Returns

Return (24h)
-0.82%
Return (7D)
-3.73%
Return (1M)
-13.08%
Return (1Y)
-77.50%
Apr 2019
+2.04%
May 2019
+3054%
Jun 2019
-998%
Jul 2019
-24.88%
Aug 2019
-24.72%
Sep 2019
-12.59%
Oct 2019
+4.62%
Nov 2019
-0.83%
Dec 2019
-20.26%
Jan 2020
+66.56%
Feb 2020
-11.8%
Mar 2020
-35.82%
Apr 2020
+58.19%
May 2020
+50.41%
Jun 2020
+8.58%
Jul 2020
+59.95%
Aug 2020
-13.62%
Sep 2020
-12.11%
Oct 2020
-7.4%
Nov 2020
+59.74%
Dec 2020
+3.47%
Jan 2021
+92.52%
Feb 2021
+279.26%
Mar 2021
+6.55%
Apr 2021
+8.55%
May 2021
+25.93%
Jun 2021
-19.16%
Jul 2021
-3.72%
Aug 2021
+109.04%
Sep 2021
-21.87%
Oct 2021
-7.19%
Nov 2021
-19.71%
Dec 2021
-16.58%
Jan 2022
-19.56%
Feb 2022
-8.05%
Mar 2022
+18.55%
Apr 2022
-30.6%
May 2022
-19.44%
Jun 2022
-24.38%
Jul 2022
+13.94%
Aug 2022
-12.77%
Sep 2022
-0.59%

My Investment

Profit Taken
€0.00
0.00%
Profit/Loss
€0.00
0.00%
You Have:
€0.00

Mentions and Cardano price predictions by strategists

Toplytic
30 Aug, 2022

5/5


For the portfolio that I'm building these are ''good times''.

This week I have bought just below our average, and that's the only positive note we can draw from this price action.


These are the average prices for the assets that I have bought;

$BTC = €22891

$ATOM = €9

$SOL = €36.23

$ETH = €1672

$LINK = €6.68

$AVAX = €20.23

$ADA = €0.47

$BNB = €235


If we compare this to the portfolio picture we are 4 in the green and 4 in red.

To be honest I'm pretty happy about this, our first $BTC buy was around €29K so we have come a long way from that.

If this truly is the bottom these buys will be really profitable in the future.


I wish you all a wonderful week, and see you next update.

Post image
4 people like this

Changing to Passive Structure - Hedge Function 1 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $BTC  $ETH  $ADA  $LINK  $DOT  $VET  $RUNE  $AAVE  $BNB  $UNI  $MATIC  $AVAX  $CAKE  $CRO  $ATOM  $MANA  $FTT  $XLM  $EGLD  $FET  $ALGO  $FTM  $MINA  $NEAR  $QNT  $KAVA  $BAL  $FLOW $SOL $ONE  $AUDIO

Active:  $USDC

One person likes this

This countertrend bull is looking more and more tired.


Volatility is low. A big move will come. It could go either way, but the odds favor a move down.


Sold our $ADA. We made a profit on all the $ADA we bought, but the $ADA charts look far less impressive now than when we bought it.


We are prudently bearish right now untill we see a breakout on high volume above 25.6k for $BTC . We keep $BTC as our largest holding and we will follow the king if he decides to go the opposite way.

2 people like this

We choose more safety at this stage. We prudently enjoyed this reliefrally but we expect more pain to come.


I sold our $AAVE at a nice profit and I lowered $ADA as it shows weakness again. Added to $BTC and bear king $BNB

2 people like this

Our $ADA bet is starting to pay off. I took a first slice of profits on it and I lowered our outperforming $ETH allocation 1% as we get more and more into strong resistance.


I added the profits to $BTC and $USDT. We stay prudent because we still expect this market to break down again. We don't need all the upside if we can limit the downside.

3 people like this

$ADA is breaking higher. Happy we allocated 10%. I will gradually take profits back to $BTC and $ETH when we go higher, but not yet.


$AAVE is still struggling to make our 120usd target but it is getting very close. Its uptrend in $BTC value is intact so far.

2 people like this

Changing to Active Structure - Hedge Function 2/3 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $USDC

Active: $BTC $ETH $ADA $LINK $DOT $VET $RUNE $AAVE $BNB $UNI $MATIC $AVAX $CAKE $CRO $ATOM $MANA $FTT $XLM $EGLD $FET $ALGO $FTM $FXS $MINA $NEAR $QNT $KAVA $BAL $FLOW

2 people like this

I added to our $ADA as the markets seem to break to the upside and $ADA has yet to move. We have clear targets to the upside to get out of it.


$BTC still struggling but $ETH grinds higher. Alts could make a big move, but probably short lived and a topping sign.

3 people like this
Toplytic
10 Aug, 2022

3/4


Take profit;

$SOL - made it lower to 5% it outperformed BTC with a margin of 38%.

$LINK - made it lower to to 3% it outperformed BTC with a margin of 44%.

$AVAX - made it lower to to 4% it outperformed BTC with a margin of 70%.

$AVAX was a bit more of a riskier position, but it paid out so far.


Added;

$ETH got added for 7,7% with the upcoming ETH 2.0 network upgrade people and myself are expecting fireworks. Lets take the road up and use this to buy more $BTC.

$BTC  we added roughly 2.5% to our $BTC position.

$BNB we raised to 10% its moving really good against $BTC so I expect to make some more profits from this front.


Unchanged

$ADA our average is 0.5 and the price did not move that much, so we did not touch it.

$ATOM is doing wonders and don't want to sell some of it just jet.

I expect some more good price action from $ATOM.


Post image
5 people like this

Changing to Passive Structure - Hedge Function 1 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing:  $AVAX  $XLM  $EGLD  $ALGO  $MINA  $KAVA  $FLOW $BTC    $ETH    $ADA    $LINK    $DOT    $VET    $RUNE    $AAVE    $BNB    $UNI    $MATIC    $CAKE    $CRO    $ATOM    $EOS    $MANA    $FTT    $FET    $FTM    $FXS    $NEAR    $QNT    $BAL    $AUDIO

Active:  $USDC

2 people like this