EOS price in EUR and EOS-EUR price history chart

Buy EOS or add it to your Crypto Strategy.

EOS

EOS

EOS Price

€0.8738

EOS Market Cap

€939.75M

EOS price chart / performance

From
Nov 21, 2022
To
Nov 28, 2022

Returns

Return (24h)
-4.24%
Return (7D)
+5.78%
Return (1M)
-23.84%
Return (1Y)
-74.83%
Apr 2019
+11.48%
May 2019
+7494%
Jun 2019
-3303%
Jul 2019
-21.38%
Aug 2019
-23.95%
Sep 2019
-10.17%
Oct 2019
+7.45%
Nov 2019
-14.17%
Dec 2019
-7.7%
Jan 2020
+62.45%
Feb 2020
-15.26%
Mar 2020
-37.29%
Apr 2020
+29.15%
May 2020
-7.69%
Jun 2020
-12.67%
Jul 2020
+24.99%
Aug 2020
+3.02%
Sep 2020
-19.22%
Oct 2020
-1.52%
Nov 2020
+19.35%
Dec 2020
-21.92%
Jan 2021
+13.98%
Feb 2021
+28.18%
Mar 2021
+62.74%
Apr 2021
+44.75%
May 2021
-0.19%
Jun 2021
-35.92%
Jul 2021
-0.47%
Aug 2021
+22.73%
Sep 2021
-19.92%
Oct 2021
+17.64%
Nov 2021
-12.84%
Dec 2021
-24.97%
Jan 2022
-22.5%
Feb 2022
-2.24%
Mar 2022
+25.33%
Apr 2022
-25.7%
May 2022
-33.25%
Jun 2022
-31.49%
Jul 2022
+45.88%
Aug 2022
+3.86%
Sep 2022
-11.69%
Oct 2022
-3.73%

My Investment

Profit Taken
€0.00
0.00%
Profit/Loss
€0.00
0.00%
You Have:
€0.00

Mentions and EOS price predictions by strategists

Here you can read and comment on all posts made by Strategists about EOS EOS. See all EOS price predictions in real time and make the best use of their crypto knowledge.

Rebalancing

This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE:

Removing: $AAVE $EOS $QNT $KAVA

Adding: $VET $RUNE $CAKE $FET $ONE

One person likes this

Rebalancing


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $EGLD $FET


Adding:  $ADA $LINK $DOT $BNB $AVAX $SOL $CRO $ATOM $EOS $POWR $SAND $ALGO $FTM $MINA $KAVA $AUDIO $FLOW

2 people like this

Changing to Passive Structure - Hedge Function 1 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing:  $AVAX  $XLM  $EGLD  $ALGO  $MINA  $KAVA  $FLOW $BTC    $ETH    $ADA    $LINK    $DOT    $VET    $RUNE    $AAVE    $BNB    $UNI    $MATIC    $CAKE    $CRO    $ATOM    $EOS    $MANA    $FTT    $FET    $FTM    $FXS    $NEAR    $QNT    $BAL    $AUDIO

Active:  $USDC

2 people like this

Rebalancing


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $EOS $AUDIO

Adding: $AVAX $XLM $EGLD $ALGO $MINA $KAVA $FLOW

One person likes this

Changing to Active Structure - Hedge Function 2/3 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $USDC 

Active:  $BTC   $ETH   $ADA   $LINK   $DOT   $VET   $RUNE   $AAVE   $BNB   $UNI   $MATIC   $CAKE   $CRO   $ATOM   $EOS   $MANA   $FTT   $FET   $FTM   $FXS   $NEAR   $QNT   $BAL   $AUDIO

3 people like this

Changing to Passive Structure - Hedge Function 1 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing:  $BTC   $ETH   $ADA   $LINK   $DOT   $VET   $RUNE   $AAVE   $BNB   $UNI   $MATIC   $CAKE   $CRO   $ATOM   $EOS   $MANA   $FTT   $FET   $FTM  $FXS  $NEAR  $QNT   $BAL  $AUDIO 

Active:  $USDC

2 people like this

Changing to Active Structure - Hedge Function 2/3 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $USDC 

Active:  $BTC  $ETH  $ADA  $LINK  $DOT  $VET  $RUNE  $AAVE  $BNB  $UNI  $MATIC  $CAKE  $CRO  $ATOM  $EOS  $MANA  $FTT  $FET  $FTM  $FXS  $NEAR  $QNT  $BAL  $AUDIO

2 people like this

Changing to Passive Structure - Hedge Function 1 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing:  $BTC  $ETH  $ADA  $LINK  $DOT  $VET  $RUNE  $AAVE  $BNB  $UNI  $MATIC  $CAKE  $CRO  $ATOM  $EOS  $MANA  $FTT  $FET  $FTM $FXS $NEAR $QNT  $BAL L$AUDIO

Active:  $USDC

2 people like this

Changing to Active Structure - Hedge Function 2/3 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $USDC

Active:  $BTC $ETH $ADA $LINK $DOT $VET $RUNE $AAVE $BNB $UNI $MATIC $CAKE $CRO $ATOM $EOS $MANA $FTT $FET $FTM $FXS $NEAR $QNT $BAL $AUDIO

3 people like this

Changing to Active Structure - Hedge Function 2 & 3 is now activated


This structure change will be automatically executed on the client's Bitcoin Crypto Assets DAA accounts.


CHANGE

Removing: $LUNA $DOT $MATIC $AVAX $ATOM $EOS $MANA $SAND $FTT $XLM $FET $ALGO $FTM $QNT

Adding: $CRO $KAVA


Active: $BTC $ETH $ADA $LINK $RUNE $AAVE $BNB $SOL $CAKE $WNXM $FXS $MINA $NEAR

2 people like this