Canlı kripto fiyatlarını kontrol et ve kripto satın al
En iyi performans gösteren Kripto para birimlerini keşfet ve şimdi satın alınabilecek en iyi kriptoyu bul. En iyi performans gösteren kriptoyu seç, portföyüne ekle veya kendi kripto stratejini oluştur. Iconomi, tüm büyük kripto para piyasalarında (borsalar) Bitcoin ve diğer 150'den fazla kripto para biriminin gerçek zamanlı fiyatlarını tarar ve Bitcoin, Ethereum veya diğer kripto paraları en iyi fiyata satın alabilmeni sağlar devamı
Canlı kripto para fiyatları
Bitcoin dahil 150'den fazla kripto para biriminin canlı fiyatlarını ve geçmiş performansını keşfet. Yalnızca ICONOMI listeleme kriterlerini karşılayan kripto para birimlerini listeliyoruz.
Getiri 1M - Ascending
Genişletilmiş İadeler
görünümünü etkinleştir
İsim / Etiket
Getiri (24 saat)
Fiyat
Piyasa Değeri
Getiri Tablosu (1M)
TomoChain
TOMO
Market Cap
€135,85M
€1,34
+%65,78
1
TomoChain
TOMO
+%6,10
€1,34
€135,85M
IRISnet
IRIS
Market Cap
€34,02M
€0,022240
+%14,57
2
IRISnet
IRIS
+%5,78
€0,022240
€34,02M
Frontier
FRONT
Market Cap
€13,00M
€0,1445
-%7,43
3
Frontier
FRONT
+%5,40
€0,1445
€13,00M
Decred
DCR
Market Cap
€192,08M
€12,80
-%12,31
4
Decred
DCR
+%4,11
€12,80
€192,08M
Tellor
TRB
Market Cap
€16,75M
€9,83
-%1,49
5
Tellor
TRB
+%3,98
€9,83
€16,75M
Storj
STORJ
Market Cap
€116,17M
€0,2897
+%3,59
6
Storj
STORJ
+%3,75
€0,2897
€116,17M
Swipe
SXP
Market Cap
€211,99M
€0,3738
-%8,24
7
Swipe
SXP
+%3,73
€0,3738
€211,99M
Mina
MINA
Market Cap
€422,21M
€0,4619
-%7,34
8
Mina
MINA
+%3,73
€0,4619
€422,21M
Linear
LINA
Market Cap
€65,56M
€0,011803
+%32,51
9
Linear
LINA
+%3,45
€0,011803
€65,56M
Metal
MTL
Market Cap
€74,89M
€1,12
+%16,13
10
Metal
MTL
+%3,42
€1,12
€74,89M
Oasis Network
ROSE
Market Cap
€267,20M
€0,046666
+%1,23
11
Oasis Network
ROSE
+%3,36
€0,046666
€267,20M
iExec
RLC
Market Cap
€93,07M
€1,29
-%13,45
12
iExec
RLC
+%3,07
€1,29
€93,07M
Render Token
RNDR
Market Cap
€757,42M
€2,07
+%24,01
13
Render Token
RNDR
+%2,76
€2,07
€757,42M
JasmyCoin
JASMY
Market Cap
€177,96M
€0,003741
-%39,46
14
JasmyCoin
JASMY
+%2,72
€0,003741
€177,96M
Injective Protocol
INJ
Market Cap
€514,91M
€6,44
+%11,81
15
Injective Protocol
INJ
+%2,42
€6,44
€514,91M
Bluzelle
BLZ
Market Cap
€18,63M
€0,054648
+%3,04
16
Bluzelle
BLZ
+%2,26
€0,054648
€18,63M
Waltonchain
WTC
Market Cap
€12,24M
€0,1483
+%1,26
17
Waltonchain
WTC
+%2,08
€0,1483
€12,24M
Terra Virtua Kolect
TVK
Market Cap
€29,22M
€0,027162
-%11,45
18
Terra Virtua Kolect
TVK
+%2,05
€0,027162
€29,22M
Aragon
ANT
Market Cap
€120,77M
€3,02
+%17,71
19
Aragon
ANT
+%2,04
€3,02
€120,77M
Celo
CELO
Market Cap
€217,57M
€0,4336
-%5,98
20
Celo
CELO
+%2,04
€0,4336
€217,57M
Hedera Hashgraph
HBAR
Market Cap
€1,43B
€0,045322
-%7,71
21
Hedera Hashgraph
HBAR
+%2,00
€0,045322
€1,43B
Origin Protocol
OGN
Market Cap
€38,67M
€0,075914
-%10,08
22
Origin Protocol
OGN
+%1,96
€0,075914
€38,67M
Polygon
MATIC
Market Cap
€6,74B
€0,7253
-%10,42
23
Polygon
MATIC
+%1,88
€0,7253
€6,74B
Waves
WAVES
Market Cap
€163,45M
€1,46
+%0,42
24
Waves
WAVES
+%1,65
€1,46
€163,45M
Firo
XZC
Market Cap
€15,79M
€1,38
-%13,44
25
Firo
XZC
+%1,60
€1,38
€15,79M
Theta
THETA
Market Cap
€709,65M
€0,7097
-%13,12
26
Theta
THETA
+%1,58
€0,7097
€709,65M
Gas
GAS
Market Cap
€24,11M
€2,38
-%4,09
27
Gas
GAS
+%1,54
€2,38
€24,11M
pNetwork
PNT
Market Cap
€7,45M
€0,1001
-%28,26
28
pNetwork
PNT
+%1,52
€0,1001
€7,45M
Fantom
FTM
Market Cap
€760,23M
€0,2724
-%17,38
29
Fantom
FTM
+%1,42
€0,2724
€760,23M
Mdex
MDX
Market Cap
€55,72M
€0,058641
-%6,12
30
Mdex
MDX
+%1,41
€0,058641
€55,72M
Ravencoin
RVN
Market Cap
€219,38M
€0,017382
-%8,15
31
Ravencoin
RVN
+%1,36
€0,017382
€219,38M
Komodo
KMD
Market Cap
€32,25M
€0,2372
-%11,26
32
Komodo
KMD
+%1,31
€0,2372
€32,25M
Request
REQ
Market Cap
€75,00M
€0,075023
-%7,77
33
Request
REQ
+%1,31
€0,075023
€75,00M
NULS
NULS
Market Cap
€20,52M
€0,1995
+%2,13
34
NULS
NULS
+%1,27
€0,1995
€20,52M
Harmony
ONE
Market Cap
€157,98M
€0,011853
-%17,91
35
Harmony
ONE
+%1,25
€0,011853
€157,98M
OmiseGO
OMG
Market Cap
€86,28M
€0,6152
-%24,14
36
OmiseGO
OMG
+%1,21
€0,6152
€86,28M
Alpha Finance Lab
ALPHA
Market Cap
€87,51M
€0,1097
+%21,44
37
Alpha Finance Lab
ALPHA
+%1,12
€0,1097
€87,51M
Ankr
ANKR
Market Cap
€217,64M
€0,021764
-%8,42
38
Ankr
ANKR
+%1,05
€0,021764
€217,64M
Dash
DASH
Market Cap
€406,32M
€35,91
-%2,68
39
Dash
DASH
+%1,04
€35,91
€406,32M
Chiliz
CHZ
Market Cap
€566,31M
€0,080779
-%21,31
40
Chiliz
CHZ
+%1,02
€0,080779
€566,31M
Decentraland
MANA
Market Cap
€726,33M
€0,3867
-%9,10
41
Decentraland
MANA
+%0,98
€0,3867
€726,33M
NEO
NEO
Market Cap
€612,28M
€8,68
+%4,51
42
NEO
NEO
+%0,94
€8,68
€612,28M
Optimism
OP
Market Cap
€823,15M
€1,28
-%18,55
43
Optimism
OP
+%0,91
€1,28
€823,15M
Arweave
AR
Market Cap
€189,95M
€5,69
-%5,03
44
Arweave
AR
+%0,91
€5,69
€189,95M
Aave
AAVE
Market Cap
€797,73M
€55,31
-%5,49
45
Aave
AAVE
+%0,90
€55,31
€797,73M
SushiSwap
SUSHI
Market Cap
€157,78M
€0,6846
-%15,26
46
SushiSwap
SUSHI
+%0,86
€0,6846
€157,78M
Serum
SRM
Market Cap
€16,87M
€0,064083
-%17,13
47
Serum
SRM
+%0,85
€0,064083
€16,87M
Arbitrum
ARB
Market Cap
€1,34B
€1,05
+%4,85
48
Arbitrum
ARB
+%0,85
€1,05
€1,34B
KyberNetwork
KNC
Market Cap
€94,05M
€0,5159
-%3,79
49
KyberNetwork
KNC
+%0,85
€0,5159
€94,05M
Uniswap
UNI
Market Cap
€2,47B
€4,28
-%5,54
50
Uniswap
UNI
+%0,74
€4,28
€2,47B
AdEx
ADX
Market Cap
€19,35M
€0,1357
-%4,54
51
AdEx
ADX
+%0,67
€0,1357
€19,35M
NEAR Protocol
NEAR
Market Cap
€1,20B
€1,31
-%11,41
52
NEAR Protocol
NEAR
+%0,66
€1,31
€1,20B
Kusama
KSM
Market Cap
€204,44M
€24,14
+%3,87
53
Kusama
KSM
+%0,62
€24,14
€204,44M
Loopring
LRC
Market Cap
€302,49M
€0,2272
-%15,57
54
Loopring
LRC
+%0,62
€0,2272
€302,49M
Reef
REEF
Market Cap
€38,90M
€0,001705
-%13,81
55
Reef
REEF
+%0,60
€0,001705
€38,90M
Tron
TRX
Market Cap
€6,49B
€0,071967
+%15,39
56
Tron
TRX
+%0,57
€0,071967
€6,49B
Zcash
ZEC
Market Cap
€440,01M
€26,95
-%9,42
57
Zcash
ZEC
+%0,57
€26,95
€440,01M
Compound
COMP
Market Cap
€227,66M
€29,75
-%10,08
58
Compound
COMP
+%0,51
€29,75
€227,66M
AirSwap
AST
Market Cap
€18,37M
€0,1053
+%16,50
59
AirSwap
AST
+%0,49
€0,1053
€18,37M
aelf
ELF
Market Cap
€172,02M
€0,2767
+%9,90
60
aelf
ELF
+%0,48
€0,2767
€172,02M
Algorand
ALGO
Market Cap
€826,11M
€0,1140
-%23,76
61
Algorand
ALGO
+%0,48
€0,1140
€826,11M
Loom Network
LOOM
Market Cap
€47,94M
€0,042334
-%9,80
62
Loom Network
LOOM
+%0,47
€0,042334
€47,94M
EOS
EOS
Market Cap
€904,81M
€0,8275
-%1,21
63
EOS
EOS
+%0,44
€0,8275
€904,81M
Badger DAO
BADGER
Market Cap
€40,60M
€2,08
-%15,95
64
Badger DAO
BADGER
+%0,41
€2,08
€40,60M
Solana
SOL
Market Cap
€6,90B
€17,34
-%7,19
65
Solana
SOL
+%0,40
€17,34
€6,90B
Audius
AUDIO
Market Cap
€196,61M
€0,1869
-%13,38
66
Audius
AUDIO
+%0,37
€0,1869
€196,61M
Bancor
BNT
Market Cap
€56,64M
€0,3622
-%7,23
67
Bancor
BNT
+%0,36
€0,3622
€56,64M
Enzyme
MLN
Market Cap
€32,91M
€15,93
-%12,36
68
Enzyme
MLN
+%0,36
€15,93
€32,91M
Kava
KAVA
Market Cap
€494,75M
€0,8818
+%31,66
69
Kava
KAVA
+%0,28
€0,8818
€494,75M
Bitcoin Cash
BCH
Market Cap
€2,01B
€103,60
-%2,38
70
Bitcoin Cash
BCH
+%0,26
€103,60
€2,01B
PancakeSwap
CAKE
Market Cap
€293,39M
€1,44
-%14,70
71
PancakeSwap
CAKE
+%0,26
€1,44
€293,39M
Curve DAO Token
CRV
Market Cap
€574,92M
€0,7035
-%7,39
72
Curve DAO Token
CRV
+%0,26
€0,7035
€574,92M
Chainlink
LINK
Market Cap
€2,87B
€5,54
-%6,98
73
Chainlink
LINK
+%0,25
€5,54
€2,87B
WAX
WAXP
Market Cap
€146,26M
€0,044138
-%16,34
74
WAX
WAXP
+%0,25
€0,044138
€146,26M
Reserve Rights
RSR
Market Cap
€108,65M
€0,002147
-%20,11
75
Reserve Rights
RSR
+%0,20
€0,002147
€108,65M
NEM
XEM
Market Cap
€240,87M
€0,026763
-%10,09
76
NEM
XEM
+%0,17
€0,026763
€240,87M
Fetch.ai
FET
Market Cap
€169,82M
€0,2071
-%10,08
77
Fetch.ai
FET
+%0,16
€0,2071
€169,82M
DigiByte
DGB
Market Cap
€110,13M
€0,006763
-%7,37
78
DigiByte
DGB
+%0,14
€0,006763
€110,13M
Dent
DENT
Market Cap
€70,96M
€0,000717
-%4,62
79
Dent
DENT
+%0,14
€0,000717
€70,96M
Maker
MKR
Market Cap
€567,64M
€580,62
-%4,32
80
Maker
MKR
+%0,11
€580,62
€567,64M
Zilliqa
ZIL
Market Cap
€310,54M
€0,019571
-%9,27
81
Zilliqa
ZIL
+%0,06
€0,019571
€310,54M
Enjin Coin
ENJ
Market Cap
€274,98M
€0,2750
-%11,85
82
Enjin Coin
ENJ
+%0,06
€0,2750
€274,98M
THORChain
RUNE
Market Cap
€331,92M
€0,9997
-%8,69
83
THORChain
RUNE
+%0,04
€0,9997
€331,92M
1Inch
1INCH
Market Cap
€281,30M
€0,2968
-%20,01
84
1Inch
1INCH
+%0,00
€0,2968
€281,30M
PUNDIX
PUNDIX
Market Cap
€89,72M
€0,3471
-%6,33
85
PUNDIX
PUNDIX
-%0,01
€0,3471
€89,72M
Chromia
CHR
Market Cap
€88,75M
€0,1293
+%8,24
86
Chromia
CHR
-%0,04
€0,1293
€88,75M
Golem
GNT
Market Cap
€112,41M
€0,1743
-%11,74
87
Golem
GNT
-%0,04
€0,1743
€112,41M
Lido DAO
LDO
Market Cap
€1,80B
€2,04
+%23,52
88
Lido DAO
LDO
-%0,07
€2,04
€1,80B
Internet Computer
ICP
Market Cap
€1,69B
€3,87
-%18,17
89
Internet Computer
ICP
-%0,07
€3,87
€1,69B
Bitcoin
BTC
Market Cap
€477,15B
€24.599,24
-%1,82
90
Bitcoin
BTC
-%0,08
€24.599,24
€477,15B
Siacoin
SC
Market Cap
€149,33M
€0,002748
-%13,04
91
Siacoin
SC
-%0,10
€0,002748
€149,33M
Dogecoin
DOGE
Market Cap
€8,79B
€0,062911
-%4,62
92
Dogecoin
DOGE
-%0,10
€0,062911
€8,79B
ICON
ICX
Market Cap
€192,43M
€0,2006
-%7,83
93
ICON
ICX
-%0,14
€0,2006
€192,43M
Power Ledger
POWR
Market Cap
€62,99M
€0,1312
-%9,77
94
Power Ledger
POWR
-%0,20
€0,1312
€62,99M
Tezos
XTZ
Market Cap
€729,70M
€0,7756
-%5,43
95
Tezos
XTZ
-%0,20
€0,7756
€729,70M
SKALE Network
SKL
Market Cap
€123,61M
€0,027258
-%5,68
96
SKALE Network
SKL
-%0,23
€0,027258
€123,61M
Aptos
APT
Market Cap
€1,42B
€7,08
-%4,94
97
Aptos
APT
-%0,23
€7,08
€1,42B
PAX Gold
PAXG
Market Cap
€461,05M
€1.785,23
-%3,54
98
PAX Gold
PAXG
-%0,25
€1.785,23
€461,05M
Spell Token
SPELL
Market Cap
€50,22M
€0,000468
-%13,56
99
Spell Token
SPELL
-%0,29
€0,000468
€50,22M
Binance Coin
BNB
Market Cap
€37,70B
€241,87
-%15,31
100
Binance Coin
BNB
-%0,32
€241,87
€37,70B
SHIBA INU
SHIB
Market Cap
€4,35B
€0,000007
-%7,87
101
SHIBA INU
SHIB
-%0,33
€0,000007
€4,35B
Flow
FLOW
Market Cap
€594,16M
€0,5734
-%17,49
102
Flow
FLOW
-%0,33
€0,5734
€594,16M
Ethereum
ETH
Market Cap
€205,23B
€1.706,99
+%2,03
103
Ethereum
ETH
-%0,48
€1.706,99
€205,23B
Cronos
CRO
Market Cap
€1,37B
€0,054238
-%10,89
104
Cronos
CRO
-%0,49
€0,054238
€1,37B
Balancer
BAL
Market Cap
€228,94M
€4,60
-%12,48
105
Balancer
BAL
-%0,49
€4,60
€228,94M
Gala
GALA
Market Cap
€516,49M
€0,023893
-%6,20
106
Gala
GALA
-%0,51
€0,023893
€516,49M
Ripple
XRP
Market Cap
€25,27B
€0,4861
+%25,78
107
Ripple
XRP
-%0,52
€0,4861
€25,27B
Ocean Protocol
OCEAN
Market Cap
€189,98M
€0,3099
+%7,08
108
Ocean Protocol
OCEAN
-%0,52
€0,3099
€189,98M
Tether
USDT
Market Cap
€77,38B
€0,9287
+%1,90
109
Tether
USDT
-%0,55
€0,9287
€77,38B
Basic Attention Token
BAT
Market Cap
€270,07M
€0,1814
-%7,23
110
Basic Attention Token
BAT
-%0,55
€0,1814
€270,07M
Axie Infinity
AXS
Market Cap
€669,33M
€5,72
-%7,96
111
Axie Infinity
AXS
-%0,56
€5,72
€669,33M
Polkadot NEW
DOT
Market Cap
€5,54B
€4,65
-%4,75
112
Polkadot NEW
DOT
-%0,57
€4,65
€5,54B
Ethereum Classic
ETC
Market Cap
€2,22B
€15,68
-%6,15
113
Ethereum Classic
ETC
-%0,57
€15,68
€2,22B
Avalanche
AVAX
Market Cap
€4,43B
€12,83
-%8,78
114
Avalanche
AVAX
-%0,61
€12,83
€4,43B
Stellar
XLM
Market Cap
€2,17B
€0,080828
+%0,17
115
Stellar
XLM
-%0,61
€0,080828
€2,17B
Binance USD
BUSD
Market Cap
€4,52B
€0,9292
+%1,94
116
Binance USD
BUSD
-%0,62
€0,9292
€4,52B
Litecoin
LTC
Market Cap
€5,96B
€81,54
+%14,72
117
Litecoin
LTC
-%0,62
€81,54
€5,96B
Venus
XVS
Market Cap
€55,12M
€3,69
-%14,78
118
Venus
XVS
-%0,63
€3,69
€55,12M
Steem
STEEM
Market Cap
€70,42M
€0,1615
-%8,68
119
Steem
STEEM
-%0,66
€0,1615
€70,42M
Qtum
QTUM
Market Cap
€227,39M
€2,17
-%6,59
120
Qtum
QTUM
-%0,67
€2,17
€227,39M
dYdX
DYDX
Market Cap
€284,17M
€1,82
-%5,25
121
dYdX
DYDX
-%0,71
€1,82
€284,17M
The Sandbox
SAND
Market Cap
€825,39M
€0,4453
-%2,95
122
The Sandbox
SAND
-%0,72
€0,4453
€825,39M
Elrond Gold
EGLD
Market Cap
€826,22M
€32,36
-%4,85
123
Elrond Gold
EGLD
-%0,76
€32,36
€826,22M
VeChain
VET
Market Cap
€1,18B
€0,016204
-%7,13
124
VeChain
VET
-%0,90
€0,016204
€1,18B
Synthetix
SNX
Market Cap
€505,84M
€1,93
-%1,42
125
Synthetix
SNX
-%1,01
€1,93
€505,84M
Band Protocol
BAND
Market Cap
€143,66M
€1,14
-%14,16
126
Band Protocol
BAND
-%1,15
€1,14
€143,66M
USD Coin
USDC
Market Cap
€26,31B
€0,9253
+%1,63
127
USD Coin
USDC
-%1,16
€0,9253
€26,31B
Quant
QNT
Market Cap
€1,23B
€102,06
+%6,88
128
Quant
QNT
-%1,18
€102,06
€1,23B
The Graph
GRT
Market Cap
€928,83M
€0,1031
-%3,08
129
The Graph
GRT
-%1,43
€0,1031
€928,83M
Filecoin
FIL
Market Cap
€1,62B
€3,77
-%8,78
130
Filecoin
FIL
-%1,47
€3,77
€1,62B
Monero
XMR
Market Cap
€2,42B
€132,22
-%6,23
131
Monero
XMR
-%1,59
€132,22
€2,42B
yearn.finance
YFI
Market Cap
€181,58M
€5.499,55
-%16,46
132
yearn.finance
YFI
-%1,67
€5.499,55
€181,58M
COTI
COTI
Market Cap
€59,75M
€0,049594
-%20,59
133
COTI
COTI
-%1,74
€0,049594
€59,75M
Cosmos
ATOM
Market Cap
€3,00B
€8,66
-%9,27
134
Cosmos
ATOM
-%1,77
€8,66
€3,00B
0x
ZRX
Market Cap
€155,46M
€0,1834
-%9,29
135
0x
ZRX
-%1,84
€0,1834
€155,46M
Convex Finance
CVX
Market Cap
€276,80M
€3,56
-%18,61
136
Convex Finance
CVX
-%1,92
€3,56
€276,80M
UMA
UMA
Market Cap
€116,26M
€1,62
-%34,57
137
UMA
UMA
-%1,94
€1,62
€116,26M
SingularityNET
AGIX
Market Cap
€284,22M
€0,2328
+%7,15
138
SingularityNET
AGIX
-%2,29
€0,2328
€284,22M
Civic
CVC
Market Cap
€72,71M
€0,072713
-%14,42
139
Civic
CVC
-%2,53
€0,072713
€72,71M
Wanchain
WAN
Market Cap
€34,19M
€0,1739
-%9,81
140
Wanchain
WAN
-%2,68
€0,1739
€34,19M
Frax Share
FXS
Market Cap
€396,48M
€5,49
-%11,46
141
Frax Share
FXS
-%2,70
€5,49
€396,48M
Cardano
ADA
Market Cap
€10,28B
€0,2946
-%10,86
142
Cardano
ADA
-%2,80
€0,2946
€10,28B
Republic Protocol
REN
Market Cap
€71,12M
€0,071187
+%4,35
143
Republic Protocol
REN
-%4,06
€0,071187
€71,12M
Akropolis
AKRO
Market Cap
€19,02M
€0,004432
+%36,08
144
Akropolis
AKRO
-%5,24
€0,004432
€19,02M
Nano
NANO
Market Cap
€86,45M
€0,6488
-%1,17
145
Nano
NANO
-%5,45
€0,6488
€86,45M
Yolculuğunuza bizimle başlamaya hazır mısın?
Dünyanın dört bir yanından 100.000'den fazla kullanıcı tarafından güveniliyor.
Hesap Oluşturİletişime geçin
Trading ofisi:
256-260 Old Street, London EC1V 9DD
Açık: Sadece randevu ile
B2B satışlar ve talepler:
+44 (0) 20 3376 0820Destekle İletişime GeçBir özellik öner
©2023 ICONOMI Limited
©ICONOMI is the trading name of ICONOMI Limited, a company registered in England and Wales. Registered address 10 Orange Street London, WC2H 7DQ. Company Registration number: 11087795. ICONOMI Limited is registered with the Financial Conduct Authority (Firm Reference No. 927859).