क्रिप्टो की लाइव कीमतों की जांच करें और क्रिप्टो खरीदें
सबसे अच्छा प्रदर्शन करने वाली क्रिप्टोकरेंसी की खोज करें और अभी खरीदने के लिए सबसे अच्छी क्रिप्टो करेंसी खोजें। सबसे अच्छा प्रदर्शन करने वाली क्रिप्टो चुनें, इसे अपने पोर्टफोलियो में जोड़ें या अपनी खुद की क्रिप्टो रणनीति बनाएं। Iconomi बिटकॉइन और अन्य 150+ क्रिप्टोकरेंसी के सभी प्रमुख क्रिप्टोकरंसी मार्केट (एक्सचेंज) पर वास्तविक समय की कीमतों को स्कैन करता है और यह सुनिश्चित करता है कि आप बिटकॉइन, एथेरियम या किसी अन्य क्रिप्टोकरेंसी को सर्वोत्तम कीमत पर खरीद सकते हैं ( अधिक पढ़ें ).
क्रिप्टोकरेंसी की कीमतें लाइव है
बिटकॉइन सहित 150+ क्रिप्टोकरेंसी की लाइव कीमतों और पिछले प्रदर्शन की खोज करें। हम केवल उन चुनी हुई क्रिप्टोकरेंसी को लिस्ट करते हैं जो ICONOMI लिस्टिंग मानदंडों को पूरा करती हैं।
रिटर्न 1M - Ascending
विस्तारित रिटर्न व्यू सक्षम करें
नाम/टिकर
रिटर्न (24 घंटे)
कीमत
मार्केट कैप
रिटर्न चार्ट (1M)
Frontier
FRONT
Market Cap
€13.00M
€0.1444
-8.05%
1
Frontier
FRONT
+4.32%
€0.1444
€13.00M
Metal
MTL
Market Cap
€75.10M
€1.13
+14.29%
2
Metal
MTL
+4.15%
€1.13
€75.10M
TomoChain
TOMO
Market Cap
€137.62M
€1.36
+69.32%
3
TomoChain
TOMO
+3.81%
€1.36
€137.62M
Tellor
TRB
Market Cap
€16.76M
€9.84
-2.77%
4
Tellor
TRB
+2.70%
€9.84
€16.76M
IRISnet
IRIS
Market Cap
€33.41M
€0.021842
+11.98%
5
IRISnet
IRIS
+2.29%
€0.021842
€33.41M
Mina
MINA
Market Cap
€420.80M
€0.4603
-8.32%
6
Mina
MINA
+2.13%
€0.4603
€420.80M
Decred
DCR
Market Cap
€190.05M
€12.66
-14.92%
7
Decred
DCR
+1.77%
€12.66
€190.05M
Aragon
ANT
Market Cap
€120.74M
€3.02
+15.56%
8
Aragon
ANT
+1.55%
€3.02
€120.74M
iExec
RLC
Market Cap
€92.66M
€1.28
-13.69%
9
iExec
RLC
+1.41%
€1.28
€92.66M
Loom Network
LOOM
Market Cap
€48.05M
€0.042435
-9.61%
10
Loom Network
LOOM
+1.39%
€0.042435
€48.05M
Linear
LINA
Market Cap
€64.73M
€0.011652
+28.56%
11
Linear
LINA
+1.37%
€0.011652
€64.73M
Ravencoin
RVN
Market Cap
€219.81M
€0.017415
-8.40%
12
Ravencoin
RVN
+1.33%
€0.017415
€219.81M
Waltonchain
WTC
Market Cap
€12.21M
€0.1479
+0.51%
13
Waltonchain
WTC
+1.26%
€0.1479
€12.21M
Civic
CVC
Market Cap
€74.46M
€0.074457
-12.59%
14
Civic
CVC
+1.16%
€0.074457
€74.46M
Injective Protocol
INJ
Market Cap
€513.54M
€6.42
+10.02%
15
Injective Protocol
INJ
+1.01%
€6.42
€513.54M
Request
REQ
Market Cap
€74.63M
€0.074647
-8.86%
16
Request
REQ
+0.92%
€0.074647
€74.63M
Gas
GAS
Market Cap
€24.08M
€2.38
-5.05%
17
Gas
GAS
+0.91%
€2.38
€24.08M
Firo
XZC
Market Cap
€15.83M
€1.39
-15.31%
18
Firo
XZC
+0.89%
€1.39
€15.83M
Origin Protocol
OGN
Market Cap
€38.60M
€0.075770
-10.97%
19
Origin Protocol
OGN
+0.85%
€0.075770
€38.60M
Bluzelle
BLZ
Market Cap
€18.64M
€0.054670
+1.71%
20
Bluzelle
BLZ
+0.83%
€0.054670
€18.64M
Komodo
KMD
Market Cap
€32.48M
€0.2389
-11.10%
21
Komodo
KMD
+0.81%
€0.2389
€32.48M
Hedera Hashgraph
HBAR
Market Cap
€1.42B
€0.045013
-8.44%
22
Hedera Hashgraph
HBAR
+0.68%
€0.045013
€1.42B
Mdex
MDX
Market Cap
€55.37M
€0.058273
-5.71%
23
Mdex
MDX
+0.60%
€0.058273
€55.37M
NULS
NULS
Market Cap
€20.50M
€0.1993
+1.41%
24
NULS
NULS
+0.59%
€0.1993
€20.50M
JasmyCoin
JASMY
Market Cap
€177.87M
€0.003739
-39.18%
25
JasmyCoin
JASMY
+0.55%
€0.003739
€177.87M
Waves
WAVES
Market Cap
€162.73M
€1.46
-1.59%
26
Waves
WAVES
+0.51%
€1.46
€162.73M
Celo
CELO
Market Cap
€216.61M
€0.4317
-7.33%
27
Celo
CELO
+0.49%
€0.4317
€216.61M
AdEx
ADX
Market Cap
€19.40M
€0.1361
-4.68%
28
AdEx
ADX
+0.47%
€0.1361
€19.40M
Aave
AAVE
Market Cap
€796.52M
€55.22
-6.12%
29
Aave
AAVE
+0.46%
€55.22
€796.52M
Loopring
LRC
Market Cap
€303.32M
€0.2278
-16.58%
30
Loopring
LRC
+0.46%
€0.2278
€303.32M
Ankr
ANKR
Market Cap
€217.35M
€0.021735
-9.11%
31
Ankr
ANKR
+0.41%
€0.021735
€217.35M
WAX
WAXP
Market Cap
€146.98M
€0.044356
-16.57%
32
WAX
WAXP
+0.38%
€0.044356
€146.98M
Swipe
SXP
Market Cap
€207.19M
€0.3653
-10.64%
33
Swipe
SXP
+0.37%
€0.3653
€207.19M
Oasis Network
ROSE
Market Cap
€264.93M
€0.046271
-0.07%
34
Oasis Network
ROSE
+0.31%
€0.046271
€264.93M
Fantom
FTM
Market Cap
€757.54M
€0.2714
-18.18%
35
Fantom
FTM
+0.24%
€0.2714
€757.54M
Siacoin
SC
Market Cap
€148.96M
€0.002741
-13.84%
36
Siacoin
SC
+0.20%
€0.002741
€148.96M
Algorand
ALGO
Market Cap
€824.12M
€0.1137
-24.28%
37
Algorand
ALGO
+0.17%
€0.1137
€824.12M
Ripple
XRP
Market Cap
€25.25B
€0.4858
+25.75%
38
Ripple
XRP
+0.13%
€0.4858
€25.25B
Tron
TRX
Market Cap
€6.48B
€0.071934
+15.02%
39
Tron
TRX
+0.13%
€0.071934
€6.48B
Theta
THETA
Market Cap
€702.35M
€0.7023
-14.57%
40
Theta
THETA
+0.13%
€0.7023
€702.35M
aelf
ELF
Market Cap
€171.64M
€0.2761
+9.09%
41
aelf
ELF
+0.12%
€0.2761
€171.64M
Enzyme
MLN
Market Cap
€32.89M
€15.92
-12.43%
42
Enzyme
MLN
+0.07%
€15.92
€32.89M
Badger DAO
BADGER
Market Cap
€40.42M
€2.08
-16.88%
43
Badger DAO
BADGER
-0.03%
€2.08
€40.42M
Terra Virtua Kolect
TVK
Market Cap
€28.83M
€0.026792
-13.26%
44
Terra Virtua Kolect
TVK
-0.07%
€0.026792
€28.83M
Dash
DASH
Market Cap
€404.93M
€35.79
-4.12%
45
Dash
DASH
-0.08%
€35.79
€404.93M
Cronos
CRO
Market Cap
€1.38B
€0.054651
-10.76%
46
Cronos
CRO
-0.10%
€0.054651
€1.38B
Chiliz
CHZ
Market Cap
€565.97M
€0.080731
-22.20%
47
Chiliz
CHZ
-0.10%
€0.080731
€565.97M
EOS
EOS
Market Cap
€906.58M
€0.8291
-1.38%
48
EOS
EOS
-0.11%
€0.8291
€906.58M
THORChain
RUNE
Market Cap
€333.04M
€1.00
-8.82%
49
THORChain
RUNE
-0.12%
€1.00
€333.04M
Arbitrum
ARB
Market Cap
€1.34B
€1.05
+4.83%
50
Arbitrum
ARB
-0.15%
€1.05
€1.34B
DigiByte
DGB
Market Cap
€110.37M
€0.006778
-5.76%
51
DigiByte
DGB
-0.16%
€0.006778
€110.37M
Polygon
MATIC
Market Cap
€6.68B
€0.7191
-11.49%
52
Polygon
MATIC
-0.17%
€0.7191
€6.68B
Render Token
RNDR
Market Cap
€759.91M
€2.07
+25.79%
53
Render Token
RNDR
-0.18%
€2.07
€759.91M
Reserve Rights
RSR
Market Cap
€108.67M
€0.002148
-22.81%
54
Reserve Rights
RSR
-0.19%
€0.002148
€108.67M
Bitcoin
BTC
Market Cap
€477.92B
€24,639.09
-2.15%
55
Bitcoin
BTC
-0.21%
€24,639.09
€477.92B
PAX Gold
PAXG
Market Cap
€462.34M
€1,790.21
-3.51%
56
PAX Gold
PAXG
-0.25%
€1,790.21
€462.34M
OmiseGO
OMG
Market Cap
€85.89M
€0.6124
-24.39%
57
OmiseGO
OMG
-0.27%
€0.6124
€85.89M
Power Ledger
POWR
Market Cap
€63.07M
€0.1313
-10.12%
58
Power Ledger
POWR
-0.29%
€0.1313
€63.07M
Kava
KAVA
Market Cap
€492.66M
€0.8778
+27.46%
59
Kava
KAVA
-0.30%
€0.8778
€492.66M
NEAR Protocol
NEAR
Market Cap
€1.20B
€1.31
-11.95%
60
NEAR Protocol
NEAR
-0.30%
€1.31
€1.20B
Zcash
ZEC
Market Cap
€437.68M
€26.81
-10.71%
61
Zcash
ZEC
-0.35%
€26.81
€437.68M
KyberNetwork
KNC
Market Cap
€93.90M
€0.5150
-4.82%
62
KyberNetwork
KNC
-0.38%
€0.5150
€93.90M
Alpha Finance Lab
ALPHA
Market Cap
€86.68M
€0.1086
+17.93%
63
Alpha Finance Lab
ALPHA
-0.39%
€0.1086
€86.68M
Kusama
KSM
Market Cap
€203.40M
€24.01
+2.18%
64
Kusama
KSM
-0.39%
€24.01
€203.40M
Arweave
AR
Market Cap
€189.52M
€5.68
-5.32%
65
Arweave
AR
-0.41%
€5.68
€189.52M
SushiSwap
SUSHI
Market Cap
€157.46M
€0.6832
-15.58%
66
SushiSwap
SUSHI
-0.43%
€0.6832
€157.46M
Uniswap
UNI
Market Cap
€2.46B
€4.25
-6.34%
67
Uniswap
UNI
-0.46%
€4.25
€2.46B
Venus
XVS
Market Cap
€54.88M
€3.68
-15.50%
68
Venus
XVS
-0.51%
€3.68
€54.88M
Tether
USDT
Market Cap
€77.43B
€0.9293
+1.75%
69
Tether
USDT
-0.53%
€0.9293
€77.43B
Binance USD
BUSD
Market Cap
€4.52B
€0.9300
+1.79%
70
Binance USD
BUSD
-0.56%
€0.9300
€4.52B
Compound
COMP
Market Cap
€226.81M
€29.64
-11.03%
71
Compound
COMP
-0.58%
€29.64
€226.81M
pNetwork
PNT
Market Cap
€7.39M
€0.099257
-29.65%
72
pNetwork
PNT
-0.58%
€0.099257
€7.39M
Stellar
XLM
Market Cap
€2.17B
€0.080816
-0.48%
73
Stellar
XLM
-0.60%
€0.080816
€2.17B
Bancor
BNT
Market Cap
€56.50M
€0.3613
-7.91%
74
Bancor
BNT
-0.60%
€0.3613
€56.50M
Dogecoin
DOGE
Market Cap
€8.79B
€0.062908
-4.92%
75
Dogecoin
DOGE
-0.64%
€0.062908
€8.79B
Reef
REEF
Market Cap
€38.68M
€0.001695
-15.62%
76
Reef
REEF
-0.64%
€0.001695
€38.68M
Maker
MKR
Market Cap
€565.13M
€578.06
-5.24%
77
Maker
MKR
-0.67%
€578.06
€565.13M
PancakeSwap
CAKE
Market Cap
€292.36M
€1.44
-15.14%
78
PancakeSwap
CAKE
-0.67%
€1.44
€292.36M
1Inch
1INCH
Market Cap
€281.06M
€0.2965
-21.07%
79
1Inch
1INCH
-0.68%
€0.2965
€281.06M
Chromia
CHR
Market Cap
€88.58M
€0.1290
+7.03%
80
Chromia
CHR
-0.69%
€0.1290
€88.58M
NEM
XEM
Market Cap
€240.78M
€0.026753
-11.53%
81
NEM
XEM
-0.69%
€0.026753
€240.78M
USD Coin
USDC
Market Cap
€26.33B
€0.9259
+1.57%
82
USD Coin
USDC
-0.73%
€0.9259
€26.33B
Solana
SOL
Market Cap
€6.87B
€17.25
-8.17%
83
Solana
SOL
-0.77%
€17.25
€6.87B
Storj
STORJ
Market Cap
€113.35M
€0.2826
+0.55%
84
Storj
STORJ
-0.81%
€0.2826
€113.35M
Ethereum
ETH
Market Cap
€205.03B
€1,705.34
+1.35%
85
Ethereum
ETH
-0.84%
€1,705.34
€205.03B
Audius
AUDIO
Market Cap
€195.20M
€0.1856
-14.64%
86
Audius
AUDIO
-0.84%
€0.1856
€195.20M
Steem
STEEM
Market Cap
€70.54M
€0.1618
-9.02%
87
Steem
STEEM
-0.94%
€0.1618
€70.54M
Zilliqa
ZIL
Market Cap
€310.93M
€0.019595
-9.97%
88
Zilliqa
ZIL
-0.96%
€0.019595
€310.93M
Enjin Coin
ENJ
Market Cap
€273.65M
€0.2736
-12.78%
89
Enjin Coin
ENJ
-1.01%
€0.2736
€273.65M
Polkadot NEW
DOT
Market Cap
€5.53B
€4.64
-5.03%
90
Polkadot NEW
DOT
-1.03%
€4.64
€5.53B
Band Protocol
BAND
Market Cap
€143.27M
€1.13
-14.28%
91
Band Protocol
BAND
-1.03%
€1.13
€143.27M
Lido DAO
LDO
Market Cap
€1.79B
€2.03
+20.99%
92
Lido DAO
LDO
-1.04%
€2.03
€1.79B
Dent
DENT
Market Cap
€70.64M
€0.000714
-5.51%
93
Dent
DENT
-1.04%
€0.000714
€70.64M
Harmony
ONE
Market Cap
€156.18M
€0.011719
-19.14%
94
Harmony
ONE
-1.07%
€0.011719
€156.18M
Litecoin
LTC
Market Cap
€5.94B
€81.28
+13.22%
95
Litecoin
LTC
-1.11%
€81.28
€5.94B
PUNDIX
PUNDIX
Market Cap
€89.25M
€0.3453
-8.24%
96
PUNDIX
PUNDIX
-1.12%
€0.3453
€89.25M
ICON
ICX
Market Cap
€191.46M
€0.1996
-8.74%
97
ICON
ICX
-1.12%
€0.1996
€191.46M
Spell Token
SPELL
Market Cap
€50.08M
€0.000466
-14.16%
98
Spell Token
SPELL
-1.13%
€0.000466
€50.08M
Basic Attention Token
BAT
Market Cap
€269.28M
€0.1808
-8.30%
99
Basic Attention Token
BAT
-1.15%
€0.1808
€269.28M
Chainlink
LINK
Market Cap
€2.85B
€5.51
-8.10%
100
Chainlink
LINK
-1.18%
€5.51
€2.85B
Curve DAO Token
CRV
Market Cap
€571.62M
€0.6994
-8.58%
101
Curve DAO Token
CRV
-1.23%
€0.6994
€571.62M
Ethereum Classic
ETC
Market Cap
€2.21B
€15.63
-7.45%
102
Ethereum Classic
ETC
-1.24%
€15.63
€2.21B
Decentraland
MANA
Market Cap
€719.13M
€0.3829
-10.59%
103
Decentraland
MANA
-1.24%
€0.3829
€719.13M
Tezos
XTZ
Market Cap
€727.40M
€0.7731
-6.23%
104
Tezos
XTZ
-1.27%
€0.7731
€727.40M
Balancer
BAL
Market Cap
€228.43M
€4.59
-12.92%
105
Balancer
BAL
-1.31%
€4.59
€228.43M
SHIBA INU
SHIB
Market Cap
€4.32B
€0.000007
-8.86%
106
SHIBA INU
SHIB
-1.32%
€0.000007
€4.32B
Optimism
OP
Market Cap
€816.68M
€1.27
-19.69%
107
Optimism
OP
-1.34%
€1.27
€816.68M
Bitcoin Cash
BCH
Market Cap
€1.99B
€102.49
-5.95%
108
Bitcoin Cash
BCH
-1.36%
€102.49
€1.99B
Flow
FLOW
Market Cap
€591.37M
€0.5707
-18.76%
109
Flow
FLOW
-1.36%
€0.5707
€591.37M
Fetch.ai
FET
Market Cap
€169.11M
€0.2062
-10.68%
110
Fetch.ai
FET
-1.40%
€0.2062
€169.11M
Golem
GNT
Market Cap
€111.14M
€0.1723
-12.86%
111
Golem
GNT
-1.42%
€0.1723
€111.14M
Qtum
QTUM
Market Cap
€227.01M
€2.17
-7.78%
112
Qtum
QTUM
-1.42%
€2.17
€227.01M
Avalanche
AVAX
Market Cap
€4.41B
€12.79
-9.09%
113
Avalanche
AVAX
-1.49%
€12.79
€4.41B
SKALE Network
SKL
Market Cap
€122.69M
€0.027054
-6.65%
114
SKALE Network
SKL
-1.50%
€0.027054
€122.69M
Internet Computer
ICP
Market Cap
€1.68B
€3.86
-19.17%
115
Internet Computer
ICP
-1.54%
€3.86
€1.68B
Elrond Gold
EGLD
Market Cap
€820.11M
€32.12
-6.33%
116
Elrond Gold
EGLD
-1.69%
€32.12
€820.11M
Binance Coin
BNB
Market Cap
€37.43B
€240.14
-16.61%
117
Binance Coin
BNB
-1.70%
€240.14
€37.43B
The Sandbox
SAND
Market Cap
€822.25M
€0.4436
-3.86%
118
The Sandbox
SAND
-1.74%
€0.4436
€822.25M
Gala
GALA
Market Cap
€511.83M
€0.023677
-7.48%
119
Gala
GALA
-1.79%
€0.023677
€511.83M
Monero
XMR
Market Cap
€2.42B
€132.45
-5.93%
120
Monero
XMR
-1.87%
€132.45
€2.42B
Axie Infinity
AXS
Market Cap
€662.35M
€5.66
-9.69%
121
Axie Infinity
AXS
-1.94%
€5.66
€662.35M
Aptos
APT
Market Cap
€1.42B
€7.06
-6.34%
122
Aptos
APT
-2.01%
€7.06
€1.42B
Serum
SRM
Market Cap
€16.81M
€0.063846
-17.98%
123
Serum
SRM
-2.18%
€0.063846
€16.81M
yearn.finance
YFI
Market Cap
€182.38M
€5,523.67
-16.83%
124
yearn.finance
YFI
-2.20%
€5,523.67
€182.38M
0x
ZRX
Market Cap
€155.08M
€0.1830
-9.74%
125
0x
ZRX
-2.22%
€0.1830
€155.08M
Wanchain
WAN
Market Cap
€34.22M
€0.1740
-10.85%
126
Wanchain
WAN
-2.38%
€0.1740
€34.22M
Ocean Protocol
OCEAN
Market Cap
€187.94M
€0.3065
+5.08%
127
Ocean Protocol
OCEAN
-2.48%
€0.3065
€187.94M
Cosmos
ATOM
Market Cap
€2.99B
€8.64
-10.44%
128
Cosmos
ATOM
-2.51%
€8.64
€2.99B
Quant
QNT
Market Cap
€1.23B
€101.83
+6.57%
129
Quant
QNT
-2.56%
€101.83
€1.23B
Filecoin
FIL
Market Cap
€1.61B
€3.75
-9.70%
130
Filecoin
FIL
-2.56%
€3.75
€1.61B
COTI
COTI
Market Cap
€59.03M
€0.048996
-21.50%
131
COTI
COTI
-2.63%
€0.048996
€59.03M
Convex Finance
CVX
Market Cap
€275.29M
€3.54
-18.98%
132
Convex Finance
CVX
-2.83%
€3.54
€275.29M
dYdX
DYDX
Market Cap
€281.73M
€1.80
-7.02%
133
dYdX
DYDX
-2.93%
€1.80
€281.73M
Synthetix
SNX
Market Cap
€501.56M
€1.91
-2.71%
134
Synthetix
SNX
-2.95%
€1.91
€501.56M
SingularityNET
AGIX
Market Cap
€285.05M
€0.2335
+7.07%
135
SingularityNET
AGIX
-3.00%
€0.2335
€285.05M
Frax Share
FXS
Market Cap
€396.94M
€5.49
-12.31%
136
Frax Share
FXS
-3.01%
€5.49
€396.94M
Nano
NANO
Market Cap
€86.13M
€0.6464
-2.21%
137
Nano
NANO
-3.07%
€0.6464
€86.13M
UMA
UMA
Market Cap
€116.23M
€1.62
-36.75%
138
UMA
UMA
-3.20%
€1.62
€116.23M
NEO
NEO
Market Cap
€591.80M
€8.39
+0.03%
139
NEO
NEO
-3.24%
€8.39
€591.80M
VeChain
VET
Market Cap
€1.16B
€0.015950
-9.40%
140
VeChain
VET
-3.52%
€0.015950
€1.16B
The Graph
GRT
Market Cap
€916.55M
€0.1018
-4.22%
141
The Graph
GRT
-3.82%
€0.1018
€916.55M
Cardano
ADA
Market Cap
€10.17B
€0.2912
-12.18%
142
Cardano
ADA
-4.69%
€0.2912
€10.17B
Republic Protocol
REN
Market Cap
€70.52M
€0.070578
+1.38%
143
Republic Protocol
REN
-5.63%
€0.070578
€70.52M
Akropolis
AKRO
Market Cap
€18.00M
€0.004195
+28.14%
144
Akropolis
AKRO
-10.59%
€0.004195
€18.00M
AirSwap
AST
Market Cap
€18.66M
€0.1070
+17.65%
145
AirSwap
AST
-13.21%
€0.1070
€18.66M
हमारे साथ अपनी यात्रा शुरू करने के लिए तैयार हैं?
दुनिया भर के 100,000 से अधिक यूजर्स द्वारा भरोसा किया गया।
अकाउंट बनाएंसंपर्क करें
व्यापार कार्यालय:
256-260 Old Street, London EC1V 9DD
खुला: केवल अपॉइंटमेंट के द्वारा
B2B बिक्री और पूछताछ:
+44 (0) 20 3376 0820सहयोग टीम से संपर्क करेंफीचर का सुझाव दें
© 2023 ICONOMI Limited
©ICONOMI is the trading name of ICONOMI Limited, a company registered in England and Wales. Registered address 10 Orange Street London, WC2H 7DQ. Company Registration number: 11087795. ICONOMI Limited is registered with the Financial Conduct Authority (Firm Reference No. 927859).