Ne vlagaj, če nisi pripravljen izgubiti vsega vloženega denarja. Kriptovalute so zelo tvegana naložba, ki je lahko zelo nestanovitna, zato ne smeš pričakovati, da boš zaščiten, če gre kaj narobe. Vzemi si 2 minuti časa in se seznani z več informacijami.

Cene kriptovalut v živo

Odkrij cene kriptovalut v živo in pretekle donose več kot 150 kriptovalut, vključno s ceno Bitcoina. Na seznam uvrščamo le izbrane kriptovalute, ki izpolnjujejo naša merila.

Tržna kapitalizacija - Padajoča
Ime/Ticker
Donos (24H)
Donos (VES)
Cena
Tržna kap.
Graf donosa (VES)
Bitcoin
BTC
Market Cap
1,29T €
65.680,98 €
+15,97 %
1M
BTC
+3.598,35 %
VSE
1
Bitcoin
BTC
+2,80 %
+15,97 %
65.680,98 €
1,29T €
BTC
Ethereum
ETH
Market Cap
396,79B €
3.304,60 €
+6,04 %
1M
ETH
+27.143,18 %
VSE
2
Ethereum
ETH
+1,54 %
+6,04 %
3.304,60 €
396,79B €
ETH
Tether
USDT
Market Cap
96,83B €
0,9270 €
+0,24 %
1M
USDT
+3,40 %
VSE
3
Tether
USDT
+0,30 %
+0,24 %
0,9270 €
96,83B €
USDT
Binance Coin
BNB
Market Cap
80,81B €
540,38 €
+40,34 %
1M
BNB
+3.340,71 %
VSE
4
Binance Coin
BNB
+2,29 %
+40,34 %
540,38 €
80,81B €
BNB
Solana
SOL
Market Cap
76,6B €
172,41 €
+61,90 %
1M
SOL
+5.124,18 %
VSE
5
Solana
SOL
+2,51 %
+61,90 %
172,41 €
76,6B €
SOL
Ripple
XRP
Market Cap
31,55B €
0,5749 €
+4,80 %
1M
XRP
+122,51 %
VSE
6
Ripple
XRP
+1,55 %
+4,80 %
0,5749 €
31,55B €
XRP
USD Coin
USDC
Market Cap
29,83B €
0,9264 €
+0,40 %
1M
USDC
+3,82 %
VSE
7
USD Coin
USDC
+0,27 %
+0,40 %
0,9264 €
29,83B €
USDC
Dogecoin
DOGE
Market Cap
28,73B €
0,2000 €
+106,16 %
1M
DOGE
+7.750,68 %
VSE
8
Dogecoin
DOGE
+14,45 %
+106,16 %
0,2000 €
28,73B €
DOGE
Cardano
ADA
Market Cap
21,5B €
0,6041 €
+1,21 %
1M
ADA
+1.587,27 %
VSE
9
Cardano
ADA
+2,73 %
+1,21 %
0,6041 €
21,5B €
ADA
Avalanche
AVAX
Market Cap
19,13B €
50,69 €
+35,39 %
1M
AVAX
+338,39 %
VSE
10
Avalanche
AVAX
+2,40 %
+35,39 %
50,69 €
19,13B €
AVAX
SHIBA INU
SHIB
Market Cap
17,35B €
0,000029 €
+178,94 %
1M
SHIB
+277,15 %
VSE
11
SHIBA INU
SHIB
+5,81 %
+178,94 %
0,000029 €
17,35B €
SHIB
Polkadot NEW
DOT
Market Cap
12,64B €
8,86 €
+12,67 %
1M
DOT
+147,46 %
VSE
12
Polkadot NEW
DOT
+1,61 %
+12,67 %
8,86 €
12,64B €
DOT
Chainlink
LINK
Market Cap
10,51B €
17,90 €
−3,11 %
1M
LINK
+3.926,37 %
VSE
13
Chainlink
LINK
+0,70 %
−3,11 %
17,90 €
10,51B €
LINK
Bitcoin Cash
BCH
Market Cap
10,29B €
522,62 €
+85,52 %
1M
BCH
−36,27 %
VSE
14
Bitcoin Cash
BCH
+6,45 %
+85,52 %
522,62 €
10,29B €
BCH
Tron
TRX
Market Cap
9,79B €
0,1116 €
−15,82 %
1M
TRX
+666,41 %
VSE
15
Tron
TRX
+0,95 %
−15,82 %
0,1116 €
9,79B €
TRX
Polygon
MATIC
Market Cap
9,28B €
0,9367 €
−3,58 %
1M
MATIC
+7.171,68 %
VSE
16
Polygon
MATIC
−1,35 %
−3,58 %
0,9367 €
9,28B €
MATIC
Internet Computer
ICP
Market Cap
7,55B €
16,37 €
+34,60 %
1M
ICP
−85,67 %
VSE
17
Internet Computer
ICP
−10,50 %
+34,60 %
16,37 €
7,55B €
ICP
NEAR Protocol
NEAR
Market Cap
7,16B €
6,79 €
+83,20 %
1M
NEAR
+612,33 %
VSE
18
NEAR Protocol
NEAR
+0,82 %
+83,20 %
6,79 €
7,16B €
NEAR
Uniswap
UNI
Market Cap
6,87B €
11,48 €
+14,76 %
1M
UNI
+206,10 %
VSE
19
Uniswap
UNI
−0,12 %
+14,76 %
11,48 €
6,87B €
UNI
Litecoin
LTC
Market Cap
6,51B €
87,56 €
+25,09 %
1M
LTC
−34,72 %
VSE
20
Litecoin
LTC
+0,80 %
+25,09 %
87,56 €
6,51B €
LTC
Aptos
APT
Market Cap
6,43B €
16,21 €
+52,63 %
1M
APT
+29,86 %
VSE
21
Aptos
APT
−0,74 %
+52,63 %
16,21 €
6,43B €
APT
Stacks
STX
Market Cap
4,62B €
3,19 €
+10,35 %
1M
STX
+33,54 %
VSE
22
Stacks
STX
+2,65 %
+10,35 %
3,19 €
4,62B €
STX
Filecoin
FIL
Market Cap
4,48B €
8,50 €
+15,01 %
1M
FIL
−81,62 %
VSE
23
Filecoin
FIL
+1,51 %
+15,01 %
8,50 €
4,48B €
FIL
Cosmos
ATOM
Market Cap
4,46B €
11,42 €
+7,02 %
1M
ATOM
+171,20 %
VSE
24
Cosmos
ATOM
−1,53 %
+7,02 %
11,42 €
4,46B €
ATOM
Ethereum Classic
ETC
Market Cap
4,41B €
30,13 €
+12,46 %
1M
ETC
+7,35 %
VSE
25
Ethereum Classic
ETC
+3,36 %
+12,46 %
30,13 €
4,41B €
ETC
Arbitrum
ARB
Market Cap
4,1B €
1,54 €
−13,63 %
1M
ARB
+33,98 %
VSE
26
Arbitrum
ARB
+1,28 %
−13,63 %
1,54 €
4,1B €
ARB
Render Token
RNDR
Market Cap
4,01B €
10,51 €
+47,42 %
1M
RNDR
+142,48 %
VSE
27
Render Token
RNDR
+3,63 %
+47,42 %
10,51 €
4,01B €
RNDR
Immutable
IMX
Market Cap
3,91B €
2,75 €
−12,96 %
1M
IMX
+153,77 %
VSE
28
Immutable
IMX
+1,51 %
−12,96 %
2,75 €
3,91B €
IMX
Cronos
CRO
Market Cap
3,76B €
0,1415 €
+45,31 %
1M
CRO
+105,44 %
VSE
29
Cronos
CRO
+4,97 %
+45,31 %
0,1415 €
3,76B €
CRO
The Graph
GRT
Market Cap
3,68B €
0,3892 €
+43,26 %
1M
GRT
−72,54 %
VSE
30
The Graph
GRT
+6,03 %
+43,26 %
0,3892 €
3,68B €
GRT
Stellar
XLM
Market Cap
3,65B €
0,1271 €
+11,21 %
1M
XLM
−33,82 %
VSE
31
Stellar
XLM
+3,19 %
+11,21 %
0,1271 €
3,65B €
XLM
Hedera Hashgraph
HBAR
Market Cap
3,63B €
0,1076 €
+1,20 %
1M
HBAR
+150,81 %
VSE
32
Hedera Hashgraph
HBAR
+2,32 %
+1,20 %
0,1076 €
3,63B €
HBAR
Optimism
OP
Market Cap
3,43B €
3,41 €
−4,65 %
1M
OP
+85,15 %
VSE
33
Optimism
OP
−1,66 %
−4,65 %
3,41 €
3,43B €
OP
Injective Protocol
INJ
Market Cap
3,26B €
34,94 €
−5,34 %
1M
INJ
+198,62 %
VSE
34
Injective Protocol
INJ
−0,40 %
−5,34 %
34,94 €
3,26B €
INJ
Maker
MKR
Market Cap
3,04B €
3.292,93 €
+64,06 %
1M
MKR
+613,61 %
VSE
35
Maker
MKR
+12,46 %
+64,06 %
3.292,93 €
3,04B €
MKR
VeChain
VET
Market Cap
3,03B €
0,041651 €
−11,90 %
1M
VET
+4,22 %
VSE
36
VeChain
VET
+2,27 %
−11,90 %
0,041651 €
3,03B €
VET
THORChain
RUNE
Market Cap
2,92B €
8,69 €
+52,25 %
1M
RUNE
+1.235,61 %
VSE
37
THORChain
RUNE
+2,21 %
+52,25 %
8,69 €
2,92B €
RUNE
Theta
THETA
Market Cap
2,73B €
2,73 €
+48,33 %
1M
THETA
+771,31 %
VSE
38
Theta
THETA
−0,15 %
+48,33 %
2,73 €
2,73B €
THETA
Fetch.ai
FET
Market Cap
2,67B €
3,17 €
+169,45 %
1M
FET
+2.875,12 %
VSE
39
Fetch.ai
FET
+10,12 %
+169,45 %
3,17 €
2,67B €
FET
Fantom
FTM
Market Cap
2,63B €
0,9390 €
+107,14 %
1M
FTM
+697,74 %
VSE
40
Fantom
FTM
+1,35 %
+107,14 %
0,9390 €
2,63B €
FTM
Arweave
AR
Market Cap
2,56B €
39,13 €
+81,15 %
1M
AR
+47,37 %
VSE
41
Arweave
AR
+3,38 %
+81,15 %
39,13 €
2,56B €
AR
Lido DAO
LDO
Market Cap
2,41B €
2,70 €
−14,89 %
1M
LDO
+18,71 %
VSE
42
Lido DAO
LDO
−4,48 %
−14,89 %
2,70 €
2,41B €
LDO
Sui
SUI
Market Cap
2,27B €
1,84 €
+18,82 %
1M
SUI
+220,91 %
VSE
43
Sui
SUI
−6,21 %
+18,82 %
1,84 €
2,27B €
SUI
Celestia
TIA
Market Cap
2,24B €
12,94 €
−17,87 %
1M
TIA
+151,56 %
VSE
44
Celestia
TIA
+2,77 %
−17,87 %
12,94 €
2,24B €
TIA
Sei
SEI
Market Cap
2,18B €
0,8155 €
−2,35 %
1M
SEI
+28,89 %
VSE
45
Sei
SEI
+2,87 %
−2,35 %
0,8155 €
2,18B €
SEI
Algorand
ALGO
Market Cap
2,05B €
0,2538 €
+23,72 %
1M
ALGO
−1,91 %
VSE
46
Algorand
ALGO
+0,92 %
+23,72 %
0,2538 €
2,05B €
ALGO
Flow
FLOW
Market Cap
1,94B €
1,30 €
+28,46 %
1M
FLOW
−95,92 %
VSE
47
Flow
FLOW
+1,91 %
+28,46 %
1,30 €
1,94B €
FLOW
Gala
GALA
Market Cap
1,89B €
0,062542 €
+72,79 %
1M
GALA
−84,96 %
VSE
48
Gala
GALA
+3,78 %
+72,79 %
0,062542 €
1,89B €
GALA
Aave
AAVE
Market Cap
1,72B €
116,39 €
+18,02 %
1M
AAVE
+193,76 %
VSE
49
Aave
AAVE
−0,02 %
+18,02 %
116,39 €
1,72B €
AAVE
SingularityNET
AGIX
Market Cap
1,68B €
1,31 €
+91,04 %
1M
AGIX
+243,40 %
VSE
50
SingularityNET
AGIX
+7,82 %
+91,04 %
1,31 €
1,68B €
AGIX
Quant
QNT
Market Cap
1,56B €
129,62 €
+23,04 %
1M
QNT
−21,77 %
VSE
51
Quant
QNT
+2,60 %
+23,04 %
129,62 €
1,56B €
QNT
MultiversX
EGLD
Market Cap
1,52B €
56,68 €
−1,22 %
1M
EGLD
+287,93 %
VSE
52
MultiversX
EGLD
+1,16 %
−1,22 %
56,68 €
1,52B €
EGLD
dYdX
DYDX
Market Cap
1,48B €
3,18 €
−4,86 %
1M
DYDX
−66,85 %
VSE
53
dYdX
DYDX
−0,51 %
−4,86 %
3,18 €
1,48B €
DYDX
Axie Infinity
AXS
Market Cap
1,47B €
10,36 €
+22,74 %
1M
AXS
+199,66 %
VSE
54
Axie Infinity
AXS
+2,03 %
+22,74 %
10,36 €
1,47B €
AXS
Synthetix
SNX
Market Cap
1,47B €
4,48 €
+20,53 %
1M
SNX
+86,43 %
VSE
55
Synthetix
SNX
+1,24 %
+20,53 %
4,48 €
1,47B €
SNX
The Sandbox
SAND
Market Cap
1,44B €
0,6390 €
+21,21 %
1M
SAND
+99,35 %
VSE
56
The Sandbox
SAND
+0,53 %
+21,21 %
0,6390 €
1,44B €
SAND
Mina
MINA
Market Cap
1,26B €
1,17 €
−5,27 %
1M
MINA
−56,79 %
VSE
57
Mina
MINA
+0,40 %
−5,27 %
1,17 €
1,26B €
MINA
Tezos
XTZ
Market Cap
1,26B €
1,29 €
+15,69 %
1M
XTZ
−91,77 %
VSE
58
Tezos
XTZ
+2,73 %
+15,69 %
1,29 €
1,26B €
XTZ
Decentraland
MANA
Market Cap
1,19B €
0,6214 €
+16,08 %
1M
MANA
+1.232,53 %
VSE
59
Decentraland
MANA
+1,34 %
+16,08 %
0,6214 €
1,19B €
MANA
Chiliz
CHZ
Market Cap
1,17B €
0,1318 €
−0,19 %
1M
CHZ
−39,68 %
VSE
60
Chiliz
CHZ
+0,62 %
−0,19 %
0,1318 €
1,17B €
CHZ
EOS
EOS
Market Cap
1,11B €
0,9878 €
+24,96 %
1M
EOS
−80,18 %
VSE
61
EOS
EOS
+0,23 %
+24,96 %
0,9878 €
1,11B €
EOS
PancakeSwap
CAKE
Market Cap
1,04B €
4,23 €
+42,33 %
1M
CAKE
−74,40 %
VSE
62
PancakeSwap
CAKE
+5,04 %
+42,33 %
4,23 €
1,04B €
CAKE
NEO
NEO
Market Cap
1,04B €
14,72 €
+13,96 %
1M
NEO
+43,86 %
VSE
63
NEO
NEO
+1,19 %
+13,96 %
14,72 €
1,04B €
NEO
Kava
KAVA
Market Cap
1,01B €
0,9295 €
+20,05 %
1M
KAVA
+1,87 %
VSE
64
Kava
KAVA
+2,70 %
+20,05 %
0,9295 €
1,01B €
KAVA
JasmyCoin
JASMY
Market Cap
974,8M €
0,019773 €
+8,20 %
1M
JASMY
−51,55 %
VSE
65
JasmyCoin
JASMY
+1,27 %
+8,20 %
0,019773 €
974,8M €
JASMY
Oasis Network
ROSE
Market Cap
871,72M €
0,1298 €
−1,66 %
1M
ROSE
+229,41 %
VSE
66
Oasis Network
ROSE
−0,13 %
−1,66 %
0,1298 €
871,72M €
ROSE
0x
ZRX
Market Cap
835,59M €
0,9859 €
+173,31 %
1M
ZRX
+229,46 %
VSE
67
0x
ZRX
−2,13 %
+173,31 %
0,9859 €
835,59M €
ZRX
Osmosis
OSMO
Market Cap
817,41M €
1,26 €
−16,42 %
1M
OSMO
+103,51 %
VSE
68
Osmosis
OSMO
+1,22 %
−16,42 %
1,26 €
817,41M €
OSMO
Ocean Protocol
OCEAN
Market Cap
780,42M €
1,37 €
+81,18 %
1M
OCEAN
+202,60 %
VSE
69
Ocean Protocol
OCEAN
+7,57 %
+81,18 %
1,37 €
780,42M €
OCEAN
Curve DAO Token
CRV
Market Cap
743,73M €
0,6396 €
+11,69 %
1M
CRV
−84,22 %
VSE
70
Curve DAO Token
CRV
+0,38 %
+11,69 %
0,6396 €
743,73M €
CRV
Enjin Coin
ENJ
Market Cap
640,48M €
0,4642 €
+18,35 %
1M
ENJ
+273,79 %
VSE
71
Enjin Coin
ENJ
+1,60 %
+18,35 %
0,4642 €
640,48M €
ENJ
1Inch
1INCH
Market Cap
638,43M €
0,5573 €
+18,33 %
1M
1INCH
−86,64 %
VSE
72
1Inch
1INCH
+3,46 %
+18,33 %
0,5573 €
638,43M €
1INCH
Celo
CELO
Market Cap
634,38M €
1,19 €
+30,16 %
1M
CELO
−72,17 %
VSE
73
Celo
CELO
−1,83 %
+30,16 %
1,19 €
634,38M €
CELO
Zilliqa
ZIL
Market Cap
600,49M €
0,034566 €
+31,08 %
1M
ZIL
+84,11 %
VSE
74
Zilliqa
ZIL
+5,71 %
+31,08 %
0,034566 €
600,49M €
ZIL
Compound
COMP
Market Cap
587,03M €
72,51 €
−11,50 %
1M
COMP
−49,23 %
VSE
75
Compound
COMP
+2,25 %
−11,50 %
72,51 €
587,03M €
COMP
SKALE Network
SKL
Market Cap
575,33M €
0,1111 €
+25,28 %
1M
SKL
−61,26 %
VSE
76
SKALE Network
SKL
+0,85 %
+25,28 %
0,1111 €
575,33M €
SKL
Frax Share
FXS
Market Cap
563,36M €
7,15 €
−17,02 %
1M
FXS
−43,29 %
VSE
77
Frax Share
FXS
+1,33 %
−17,02 %
7,15 €
563,36M €
FXS
Siacoin
SC
Market Cap
551,73M €
0,009720 €
+9,42 %
1M
SC
+237,93 %
VSE
78
Siacoin
SC
−0,35 %
+9,42 %
0,009720 €
551,73M €
SC
Reserve Rights
RSR
Market Cap
538,99M €
0,010652 €
+216,41 %
1M
RSR
−52,58 %
VSE
79
Reserve Rights
RSR
+2,86 %
+216,41 %
0,010652 €
538,99M €
RSR
Ankr
ANKR
Market Cap
520,56M €
0,052056 €
+56,69 %
1M
ANKR
+324,88 %
VSE
80
Ankr
ANKR
−3,25 %
+56,69 %
0,052056 €
520,56M €
ANKR
Loopring
LRC
Market Cap
496,07M €
0,3630 €
+34,95 %
1M
LRC
+427,47 %
VSE
81
Loopring
LRC
+0,04 %
+34,95 %
0,3630 €
496,07M €
LRC
Zcash
ZEC
Market Cap
467,07M €
28,61 €
+7,84 %
1M
ZEC
−52,93 %
VSE
82
Zcash
ZEC
+0,74 %
+7,84 %
28,61 €
467,07M €
ZEC
Basic Attention Token
BAT
Market Cap
462,42M €
0,3103 €
+18,99 %
1M
BAT
+111,88 %
VSE
83
Basic Attention Token
BAT
−0,49 %
+18,99 %
0,3103 €
462,42M €
BAT
Qtum
QTUM
Market Cap
452,45M €
4,32 €
+26,01 %
1M
QTUM
+9,20 %
VSE
84
Qtum
QTUM
+1,77 %
+26,01 %
4,32 €
452,45M €
QTUM
aelf
ELF
Market Cap
445,26M €
0,6132 €
+1,84 %
1M
ELF
+273,92 %
VSE
85
aelf
ELF
+3,83 %
+1,84 %
0,6132 €
445,26M €
ELF
Ravencoin
RVN
Market Cap
435,88M €
0,031884 €
+29,47 %
1M
RVN
+40,21 %
VSE
86
Ravencoin
RVN
+1,39 %
+29,47 %
0,031884 €
435,88M €
RVN
NEM
XEM
Market Cap
435,15M €
0,048350 €
+27,15 %
1M
XEM
−79,02 %
VSE
87
NEM
XEM
+2,08 %
+27,15 %
0,048350 €
435,15M €
XEM
Dash
DASH
Market Cap
416,07M €
35,47 €
+18,28 %
1M
DASH
−68,04 %
VSE
88
Dash
DASH
+2,45 %
+18,28 %
35,47 €
416,07M €
DASH
Decred
DCR
Market Cap
411,47M €
25,80 €
+28,18 %
1M
DCR
+84,18 %
VSE
89
Decred
DCR
+0,18 %
+28,18 %
25,80 €
411,47M €
DCR
Waves
WAVES
Market Cap
409,72M €
3,59 €
+43,26 %
1M
WAVES
+234,03 %
VSE
90
Waves
WAVES
+1,80 %
+43,26 %
3,59 €
409,72M €
WAVES
Harmony
ONE
Market Cap
407,71M €
0,029414 €
+34,86 %
1M
ONE
−66,11 %
VSE
91
Harmony
ONE
−0,06 %
+34,86 %
0,029414 €
407,71M €
ONE
GMX
GMX
Market Cap
399,46M €
41,90 €
−13,27 %
1M
GMX
−13,12 %
VSE
92
GMX
GMX
+0,31 %
−13,27 %
41,90 €
399,46M €
GMX
SushiSwap
SUSHI
Market Cap
387,09M €
1,64 €
+13,25 %
1M
SUSHI
−81,38 %
VSE
93
SushiSwap
SUSHI
+2,08 %
+13,25 %
1,64 €
387,09M €
SUSHI
Kusama
KSM
Market Cap
382,52M €
45,16 €
−5,15 %
1M
KSM
+63,55 %
VSE
94
Kusama
KSM
+1,30 %
−5,15 %
45,16 €
382,52M €
KSM
PAX Gold
PAXG
Market Cap
373,76M €
2.033,01 €
+9,49 %
1M
PAXG
+36,78 %
VSE
95
PAX Gold
PAXG
+1,50 %
+9,49 %
2.033,01 €
373,76M €
PAXG
Convex Finance
CVX
Market Cap
365,89M €
3,87 €
−19,94 %
1M
CVX
−87,16 %
VSE
96
Convex Finance
CVX
+2,07 %
−19,94 %
3,87 €
365,89M €
CVX
Chromia
CHR
Market Cap
353,53M €
0,4351 €
+11,89 %
1M
CHR
+128,46 %
VSE
97
Chromia
CHR
−0,98 %
+11,89 %
0,4351 €
353,53M €
CHR
Audius
AUDIO
Market Cap
338,28M €
0,2812 €
+7,26 %
1M
AUDIO
−89,91 %
VSE
98
Audius
AUDIO
+4,25 %
+7,26 %
0,2812 €
338,28M €
AUDIO
ICON
ICX
Market Cap
330,45M €
0,3349 €
+29,78 %
1M
ICX
+1,01 %
VSE
99
ICON
ICX
+5,00 %
+29,78 %
0,3349 €
330,45M €
ICX
Storj
STORJ
Market Cap
322,5M €
0,7791 €
+8,58 %
1M
STORJ
+214,64 %
VSE
100
Storj
STORJ
+7,29 %
+8,58 %
0,7791 €
322,5M €
STORJ
UMA
UMA
Market Cap
312,22M €
3,96 €
−5,24 %
1M
UMA
−71,85 %
VSE
101
UMA
UMA
+0,01 %
−5,24 %
3,96 €
312,22M €
UMA
WAX
WAXP
Market Cap
312,08M €
0,091086 €
+24,15 %
1M
WAXP
−34,18 %
VSE
102
WAX
WAXP
−0,86 %
+24,15 %
0,091086 €
312,08M €
WAXP
Band Protocol
BAND
Market Cap
286,76M €
2,04 €
−2,43 %
1M
BAND
−82,28 %
VSE
103
Band Protocol
BAND
+1,19 %
−2,43 %
2,04 €
286,76M €
BAND
COTI
COTI
Market Cap
275,81M €
0,1754 €
−16,80 %
1M
COTI
+178,21 %
VSE
104
COTI
COTI
−1,60 %
−16,80 %
0,1754 €
275,81M €
COTI
yearn.finance
YFI
Market Cap
274,15M €
8.238,86 €
+1,91 %
1M
YFI
−70,38 %
VSE
105
yearn.finance
YFI
+1,24 %
+1,91 %
8.238,86 €
274,15M €
YFI
Swipe
SXP
Market Cap
272,35M €
0,4549 €
+23,38 %
1M
SXP
−81,32 %
VSE
106
Swipe
SXP
+3,39 %
+23,38 %
0,4549 €
272,35M €
SXP
Magic
MAGIC
Market Cap
272,24M €
1,04 €
−12,62 %
1M
MAGIC
+77,68 %
VSE
107
Magic
MAGIC
−0,33 %
−12,62 %
1,04 €
272,24M €
MAGIC
Balancer
BAL
Market Cap
266M €
4,77 €
+3,25 %
1M
BAL
−73,13 %
VSE
108
Balancer
BAL
+0,62 %
+3,25 %
4,77 €
266M €
BAL
iExec
RLC
Market Cap
263,25M €
3,64 €
−3,89 %
1M
RLC
+710,37 %
VSE
109
iExec
RLC
+2,72 %
−3,89 %
3,64 €
263,25M €
RLC
Venus
XVS
Market Cap
235,88M €
14,92 €
+24,69 %
1M
XVS
−59,46 %
VSE
110
Venus
XVS
−0,23 %
+24,69 %
14,92 €
235,88M €
XVS
Tellor
TRB
Market Cap
221,01M €
86,29 €
−20,84 %
1M
TRB
+190,41 %
VSE
111
Tellor
TRB
+1,25 %
−20,84 %
86,29 €
221,01M €
TRB
DigiByte
DGB
Market Cap
217,3M €
0,012848 €
+10,66 %
1M
DGB
−51,34 %
VSE
112
DigiByte
DGB
+2,40 %
+10,66 %
0,012848 €
217,3M €
DGB
Civic
CVC
Market Cap
200,22M €
0,2002 €
+82,33 %
1M
CVC
+185,17 %
VSE
113
Civic
CVC
−7,46 %
+82,33 %
0,2002 €
200,22M €
CVC
Power Ledger
POWR
Market Cap
192,53M €
0,3758 €
+13,59 %
1M
POWR
+271,56 %
VSE
114
Power Ledger
POWR
+0,00 %
+13,59 %
0,3758 €
192,53M €
POWR
Bluzelle
BLZ
Market Cap
163,82M €
0,3827 €
+8,16 %
1M
BLZ
+284,24 %
VSE
115
Bluzelle
BLZ
−4,03 %
+8,16 %
0,3827 €
163,82M €
BLZ
PUNDIX
PUNDIX
Market Cap
160,64M €
0,6214 €
+40,37 %
1M
PUNDIX
−76,45 %
VSE
116
PUNDIX
PUNDIX
+1,93 %
+40,37 %
0,6214 €
160,64M €
PUNDIX
Request
REQ
Market Cap
155,89M €
0,1559 €
+46,04 %
1M
REQ
+534,29 %
VSE
117
Request
REQ
−2,59 %
+46,04 %
0,1559 €
155,89M €
REQ
KyberNetwork
KNC
Market Cap
151,33M €
0,8405 €
+28,59 %
1M
KNC
+226,75 %
VSE
118
KyberNetwork
KNC
+1,34 %
+28,59 %
0,8405 €
151,33M €
KNC
Steem
STEEM
Market Cap
145,21M €
0,3166 €
+29,51 %
1M
STEEM
−18,65 %
VSE
119
Steem
STEEM
+4,61 %
+29,51 %
0,3166 €
145,21M €
STEEM
Radiant Capital
RDNT
Market Cap
143,33M €
0,3037 €
−11,80 %
1M
RDNT
+16,40 %
VSE
120
Radiant Capital
RDNT
+0,25 %
−11,80 %
0,3037 €
143,33M €
RDNT
OmiseGO
OMG
Market Cap
140,5M €
1,00 €
+26,10 %
1M
OMG
−45,85 %
VSE
121
OmiseGO
OMG
−0,99 %
+26,10 %
1,00 €
140,5M €
OMG
Metal
MTL
Market Cap
138,76M €
2,08 €
+28,87 %
1M
MTL
+390,17 %
VSE
122
Metal
MTL
+4,22 %
+28,87 %
2,08 €
138,76M €
MTL
Loom Network
LOOM
Market Cap
134,51M €
0,1099 €
+14,11 %
1M
LOOM
+73,58 %
VSE
123
Loom Network
LOOM
−0,34 %
+14,11 %
0,1099 €
134,51M €
LOOM
Alpha Finance Lab
ALPHA
Market Cap
130,97M €
0,1505 €
+8,98 %
1M
ALPHA
−90,95 %
VSE
124
Alpha Finance Lab
ALPHA
+0,25 %
+8,98 %
0,1505 €
130,97M €
ALPHA
Badger DAO
BADGER
Market Cap
127,25M €
6,74 €
+53,14 %
1M
BADGER
−81,24 %
VSE
125
Badger DAO
BADGER
−1,60 %
+53,14 %
6,74 €
127,25M €
BADGER
Spell Token
SPELL
Market Cap
120,39M €
0,001121 €
+18,07 %
1M
SPELL
−90,78 %
VSE
126
Spell Token
SPELL
+1,19 %
+18,07 %
0,001121 €
120,39M €
SPELL
Origin Protocol
OGN
Market Cap
113,57M €
0,1965 €
+8,89 %
1M
OGN
−4,64 %
VSE
127
Origin Protocol
OGN
−0,05 %
+8,89 %
0,1965 €
113,57M €
OGN
Bancor
BNT
Market Cap
108,11M €
0,8166 €
+0,08 %
1M
BNT
+36,50 %
VSE
128
Bancor
BNT
+1,66 %
+0,08 %
0,8166 €
108,11M €
BNT
Frontier
FRONT
Market Cap
106,61M €
1,18 €
+111,27 %
1M
FRONT
+29,69 %
VSE
129
Frontier
FRONT
+3,99 %
+111,27 %
1,18 €
106,61M €
FRONT
Republic Protocol
REN
Market Cap
92,8M €
0,092877 €
+14,30 %
1M
REN
+265,07 %
VSE
130
Republic Protocol
REN
−0,92 %
+14,30 %
0,092877 €
92,8M €
REN
NULS
NULS
Market Cap
89,86M €
0,8494 €
+221,01 %
1M
NULS
+64,80 %
VSE
131
NULS
NULS
+14,01 %
+221,01 %
0,8494 €
89,86M €
NULS
Linear
LINA
Market Cap
82M €
0,013465 €
+30,97 %
1M
LINA
−83,35 %
VSE
132
Linear
LINA
−0,79 %
+30,97 %
0,013465 €
82M €
LINA
Wanchain
WAN
Market Cap
77,45M €
0,3915 €
+63,73 %
1M
WAN
+8,02 %
VSE
133
Wanchain
WAN
+12,32 %
+63,73 %
0,3915 €
77,45M €
WAN
Reef
REEF
Market Cap
67,66M €
0,002965 €
+53,62 %
1M
REEF
−92,28 %
VSE
134
Reef
REEF
+0,62 %
+53,62 %
0,002965 €
67,66M €
REEF
Enzyme
MLN
Market Cap
66,76M €
25,05 €
+33,79 %
1M
MLN
+219,47 %
VSE
135
Enzyme
MLN
−13,74 %
+33,79 %
25,05 €
66,76M €
MLN
IRISnet
IRIS
Market Cap
62,99M €
0,039114 €
+18,09 %
1M
IRIS
−33,42 %
VSE
136
IRISnet
IRIS
+4,75 %
+18,09 %
0,039114 €
62,99M €
IRIS
Komodo
KMD
Market Cap
52,83M €
0,3886 €
+25,07 %
1M
KMD
−35,11 %
VSE
137
Komodo
KMD
+5,57 %
+25,07 %
0,3886 €
52,83M €
KMD
AdEx
ADX
Market Cap
38,44M €
0,2697 €
+34,14 %
1M
ADX
+80,57 %
VSE
138
AdEx
ADX
+5,08 %
+34,14 %
0,2697 €
38,44M €
ADX
AirSwap
AST
Market Cap
29,51M €
0,1691 €
+60,03 %
1M
AST
+176,63 %
VSE
139
AirSwap
AST
+9,90 %
+60,03 %
0,1691 €
29,51M €
AST
Akropolis
AKRO
Market Cap
28,01M €
0,006315 €
+13,17 %
1M
AKRO
−74,79 %
VSE
140
Akropolis
AKRO
+2,79 %
+13,17 %
0,006315 €
28,01M €
AKRO
Firo
XZC
Market Cap
N/A
1,95 €
+9,56 %
1M
XZC
−69,77 %
VSE
141
Firo
XZC
+5,77 %
+9,56 %
1,95 €
N/A
XZC
Nano
NANO
Market Cap
N/A
1,54 €
+29,05 %
1M
NANO
−70,62 %
VSE
142
Nano
NANO
+0,40 %
+29,05 %
1,54 €
N/A
NANO
Vanar Chain
TVK
Market Cap
N/A
0,2853 €
+256,04 %
1M
TVK
−52,02 %
VSE
143
Vanar Chain
TVK
+16,82 %
+256,04 %
0,2853 €
N/A
TVK

Preveri trenutne vrednosti kriptovalut in kupi kriptovalute po najboljši ceni

Odkrij najdonosnejše kriptovalute in poišči vrednost kriptovalut. Izberi kriptovaluto po tovji želji in jo dodaj v svoj Portfelj ali pa ustvari svojo Kripto Strategijo. ICONOMI v realnem času pregleduje cene več kot 150 kriptovalut ter njihove vrednosti na vseh večjih kripto menjalnicah ter poskrbi, da lahko Bitcoin, Ethereum ali drugo kriptovaluto kupiš po najboljši ceni (preberi več).

Oglej si, kaj vpliva na cene kriptovalut

Oglej si, kaj vpliva na cene kriptovalut

Cryptocurrencies, a revolutionary blend of finance and technology, have emerged as a new frontier in the digital era. These digital or virtual currencies, secured through advanced cryptographic systems, eliminate the need for middlemen like banks in online transactions. The term "crypto" is derived from the encryption algorithms and cryptographic techniques, including elliptical curve encryption, public-private key pairs, and hashing functions, that safeguard these assets.

At the core of cryptocurrencies like Bitcoin and Ethereum is the groundbreaking blockchain technology. A blockchain is a continuously expanding series of interlinked blocks that chronicle transactions on a digital ledger. This ledger, maintained and verified by a decentralized network of individual nodes or computers, ensures the authenticity and permanence of every transaction. The introduction of blockchain technology is not just limited to the crypto space; it holds potential to revolutionize various industries and processes, from enhancing supply chains to facilitating crowdfunding endeavors.

Cryptocurrencies are renowned for their volatility, making it crucial for investors, especially beginners, to keep track of crypto prices live. Platforms like ICONOMI are invaluable, as they provide real-time updates on the best crypto prices, allowing users to make informed decisions when they buy or invest in cryptocurrency and to follow live crypto prices.

The landscape of cryptocurrencies extends beyond Bitcoin BTC, the first and most well-known, introduced by the enigmatic Satoshi Nakamoto. The cryptocurrency market has since diversified to include a variety of altcoins, each with its unique features and purposes. For instance, Ethereum, supported by the Ethereum network, introduced smart contracts, automating agreements without intermediaries.

Bitcoin and Ethereum are frequently mentioned together as the leading cryptocurrencies in terms of market capitalization. Bitcoin, the pioneer of cryptocurrencies, operates on a proof of work mechanism, where miners validate transactions and generate new coins. Ethereum, on the other hand, is transitioning to a proof of stake model, which is more energy-efficient.

The crypto universe includes diverse offerings such as Cardano ADA, a blockchain platform recognized for its sustainability and scalability, and Binance Coin BNB, the utility token of the Binance cryptocurrency exchange. These fungible tokens enrich the cryptocurrency market, providing investors with a variety of investment options.

Investing in cryptocurrency requires an understanding of market trends, including bear markets, where prices decline, and bull markets, where prices rise. Recognizing these patterns can aid investors in making informed decisions, whether for long-term investment or short-term gains.

Cryptocurrencies offer an alternative to traditional fiat currencies, presenting a digital, fast, and secure means of transaction less prone to inflation. This emerging form of currency is increasingly being accepted worldwide, signaling a shift towards a more digitalized financial future.

For those keen to stay updated with cryptocurrency live prices, various online platforms, such as ICONOMI, offer real-time data. These platforms not only provide live crypto prices but also valuable market insights, helping both new and experienced investors make informed decisions.

Cryptocurrencies, representing digital or virtual currencies secured through cryptographic systems, have revolutionized the concept of financial transactions. The encryption algorithms and cryptographic techniques, such as elliptical curve encryption, public-private key pairs, and hashing functions, provide a robust security framework for these digital assets.

The foundation of cryptocurrencies like Bitcoin BTC and Ethereum ETH is built on groundbreaking blockchain technology. A blockchain is a continuously expanding chain of blocks that document transactions on a digital ledger, maintained and verified by a decentralized network of computers. This ensures that every transaction is authentic and unaltered, making it easier and safer for anyone to invest in cryptocurrency.

The process of adding new blocks involves rigorous verification by network validators, minimizing the possibility of manipulating transaction histories. This consensus mechanism, where network nodes agree on the ledger's contents, is crucial in maintaining the trust and security integral to the blockchain platform.

Blockchain's potential extends far beyond its role in cryptocurrencies. It's recognized for its capability to revolutionize various industries, enhancing everything from supply chains to online voting systems and crowdfunding endeavors.

Cryptocurrencies are known for their volatility. Staying updated with crypto prices live is essential for investors, especially beginners. Platforms like ICONOMI provide real-time updates on crypto best prices, helping users make informed decisions so you can see live crypto prices at any time.

The crypto landscape includes various offerings, each with unique features. From Bitcoin, introduced by Satoshi Nakamoto, to Ethereum on the Ethereum network, known for smart contracts, these top cryptocurrencies have led the market in terms of market capitalization and popularity. Bitcoin operates on a proof of work mechanism, requiring miners to solve complex problems to validate transactions and mint new coins. Ethereum, however, is transitioning to a more energy-efficient proof of stake model.

Understanding market trends, such as bear markets (when prices fall) and bull markets (when prices rise), is crucial for those looking to invest in cryptocurrency. Cryptocurrencies offer a digital alternative to fiat currencies, providing a fast, secure, and often less inflation-prone means of transaction. This emerging currency form is gaining global acceptance, signaling a shift towards a more digital financial future.

As the world of finance continues to evolve, cryptocurrencies represent a significant shift towards a decentralized and digital future. Understanding blockchain technology, the significance of different cryptocurrencies, and the importance of tracking live crypto prices is key for beginners in the cryptocurrency investment space.

Si pripravljen začeti pot z nami?

Zaupa nam več kot 100.000 uporabnikov z vsega sveta.

Ustvari brezplačen račun